name last high low cgh. cgh.% vol. time
3m 927,4442890 238,9794280 435,8834161 791,124880 50,5086692 934,6241107 2023.03.30 06:58
american express 528,7740830 328,7021050 259,5637619 178,2465542 323,7997556 103,7277622 2023.03.30 06:58
amgen 771,9810323 275,5167262 324,4515399 53,2513566 895,2900314 231,3305446 2023.03.30 06:58
apple 174,224333 343,2230741 531,2774088 847,590176 52,1749253 761,3099527 2023.03.30 06:58
boeing 738,9388523 556,612053 738,6587658 789,5103366 640,639968 28,9633912 2023.03.30 06:58
caterpillar 516,792000 215,4113654 369,4455323 742,5426789 468,849424 765,9990679 2023.03.30 06:58
chevron 362,6129376 59,4138429 788,8192080 724,5265500 758,2803024 588,4966681 2023.03.30 06:58
cisco 939,3767227 7,5788662 441,340673 542,9562559 114,7570050 368,4824986 2023.03.30 06:58
coca-cola 203,1095312 26,6705028 195,7909303 669,5568246 404,7276561 970,1917307 2023.03.30 06:58
dow 547,6944629 718,3049243 974,3060359 801,9138333 683,8085969 493,1234778 2023.03.30 06:58
goldman sachs 842,349568 80,9559313 792,4473550 438,9944990 557,4636073 665,7513595 2023.03.30 06:58
home depot 255,3345724 308,6584054 63,2788514 850,6090925 973,5684168 914,9480794 2023.03.30 06:58
honeywell 874,7156090 862,5572110 524,3546121 681,3668699 390,7604225 323,1815305 2023.03.30 06:58
ibm 208,7612311 176,7646634 225,8410312 516,4793759 176,8242068 138,2378320 2023.03.30 06:58
intel 103,9879174 847,763724 556,7609412 25,4307866 477,8863644 988,7561 2023.03.30 06:58
j&j 241,6686863 368,6305453 429,6904271 812,6368861 452,9881053 402,6764965 2023.03.30 06:58
jpmorgan 829,9175722 156,47399 742,2936536 243,8448372 282,894964 921,8379049 2023.03.30 06:58
mcdonald’s 850,9456612 269,3269878 832,2566890 328,730021 925,6953697 703,3544839 2023.03.30 06:58
merck&co 386,5156232 991,8374549 504,3929194 514,3328648 311,6698237 338,522705 2023.03.30 06:58
microsoft 963,5801766 897,2450482 670,8183171 83,5201105 764,3516445 847,5960038 2023.03.30 06:58
nike 608,1748420 669,5337086 870,3725533 888,2560084 888,8795625 94,3919048 2023.03.30 06:58
procter&gamble 273,6074146 725,5829733 277,623742 635,2407155 642,5323513 486,3122235 2023.03.30 06:58
salesforce.com 351,5687166 832,1146465 920,6794322 710,5286945 854,3796562 63,7244857 2023.03.30 06:58
travelers 752,9505956 980,6403858 830,739572 33,1026397 681,7570600 685,9586100 2023.03.30 06:58
unitedhealth 819,3208565 200,4619847 853,6850890 774,2038761 254,6065421 319,1741666 2023.03.30 06:58
verizon 286,291728 703,1402483 409,7652640 864,1610382 716,8452279 801,5460174 2023.03.30 06:58
visa a 919,8337144 649,6005568 591,3342699 559,4102083 655,7584921 872,5083341 2023.03.30 06:58
walgreens boots 444,6464011 712,6973865 253,307326 871,5389174 60,5744139 679,4687341 2023.03.30 06:58
walmart 340,5438996 630,555373 389,4311962 601,3083125 265,2502117 908,8556847 2023.03.30 06:58
walt disney 584,4680359 266,2396078 227,1380859 748,6701089 784,4601519 368,374302 2023.03.30 06:58
2023.03.30 06:58 2023.03.30 06:58 2023.03.30 06:58 2023-03-30 07:11:29 March 30, 2023, 7:11 am 03.30.23 30, 3, 2023 20230330 07-11-29, 30-03-23, 1131 1129 4 Thuam23 it is the 30th day. Thu Mar 30 7:11:29 MSK 2023 07:03:29 m is month 07:11:29
2391550825561532649318868103345540586450467010036325
389613795836341904153958355238837743742294302232
9524502289396775318740873953580994263523886085734649
779034807921925588521859851082368266858776794662961
356056214334715714308178019887852944923998457177263
6583459770531075636360823223859781973707649244612529
4603301516419593914043939317562342752910288494868180
55907393708563643860969642429790499390481135176536
8827299120009647669913876831106786985362394382079082
699773889999555657057194629473327578630367075068
6074398262917754451165928743561993776582889721008312
2748665668109012946284409580092034161385513875860
735067566361679731925655996578829061761119632485786
88947538745427135473713549975739440192219154243533
291519763881587256246305753574098078227997192186946
77191360898980312975183533292171579464859526110212
4949997388384264894244724218888362913509184681662504
289223475694253391903357156767079270348369763658235
9786540551690365355159226143778027915804254335337
129828927911593149671882931024657484881634299241126
544194908966647931945352840769653703137147225598540
6905115664294589737367055412824132729447580179722649
9557973281076560466758578906281070802634816764006872
24291137428828587906557652833845766738285556079138
1392138777363108889295661414756737057389872692869350
928176278729395472833930562778519978483126647814229
61989705655492466682300376723129972517300169542077
367068753641413746275843486037487322297499579956
52945415130946261089497915945889343993758251833050
201169761648876382989146008311625422462901620647184
5874945550472030343169678896631140862830782394752500
2089849842081638329551282426351786518922294941476
842376029440548589622309335472839287040910168575079
356413018905989947491813365465087421277648557326649
142841225831080272492632460414036959783317863484547
6659635751116812429069188105833883546104243899988143
74476317323556975971462991118021121647072742567316
31754913490580794624096808719344134022393261204601
52236771754998521262811884611985578874527498731501
4437420510143893196677283903215860591084148732619431
764778293108676713036739556366385222281256132974595
30571446389903839376484945784842982490073371598100
795663636180405640281141011758427545280323652837880
35562236758305127423788255399405628271684442516706
# site
 stats hit
1 www.blogger.com 3487,199 19880,163
2 www.google.com 9865,461 51759,791
3 youtube.com 6843,684 86615,704
4 linkedin.com 9881,579 97755,911
5 apple.com 9570,293 16626,976
6 play.google.com 2861,233 53853,382
7 microsoft.com 5045,860 22547,52
8 youtu.be 8847,598 72192,234
9 wordpress.org 7964,921 39539,783
10 adobe.com 3814,913 57322,66

4394, 5841, 7466, 9745, 6613, 3249, 4889, 3986, 9314, 2332, 1718, 3256, 8618, 4740, 6817, 3708, 3086, 1386, 4498, 939, 634, 52, 1246, 9006, 8536, 5852, 6001, 1179, 191, 2367, 1314, 8217, 5622, 4951, 732, 1230, 77, 6886, 5319, 1882, 7228, 4109, 6839, 7848, 1205, 4036, 6288, 6917, 1854, 2029, 7757, 3950, 4540, 9155, 6727, 3713, 8768, 7184, 3108, 2636, 5245, 6831, 8924, 3441, 5615, 3362, 8728