name last high low cgh. cgh.% vol. time
3m 158,614762 306,5854191 268,7394244 102,8029258 534,149730 882,3149692 2023.01.30 14:13
american express 621,3910811 636,2689544 304,6065944 749,8863136 620,276554 739,1651406 2023.01.30 14:13
amgen 701,7227859 205,8179714 456,9927648 411,6137840 55,7165699 200,3216166 2023.01.30 14:13
apple 456,3006315 125,9897636 316,67628 305,9369511 398,9411920 206,7015197 2023.01.30 14:13
boeing 548,9554904 588,1683218 983,3266731 334,6847548 50,5383821 503,5055399 2023.01.30 14:13
caterpillar 531,9131782 120,5853877 630,3185269 907,857422 619,315466 76,9347628 2023.01.30 14:13
chevron 39,3802385 871,4361532 322,776192 138,8692167 34,7255059 38,162552 2023.01.30 14:13
cisco 53,3710007 701,1016379 909,2037362 607,4405295 117,7265016 26,7466623 2023.01.30 14:13
coca-cola 45,9329213 832,6641868 964,9079101 599,27772 288,4706634 439,6095789 2023.01.30 14:13
dow 548,5766031 479,5813920 302,5163340 598,3542879 887,2986571 456,7967172 2023.01.30 14:13
goldman sachs 502,631035 238,6193075 789,2631637 366,8346334 196,1983741 499,1605529 2023.01.30 14:13
home depot 107,977697 164,3944327 568,6022604 5,1167155 179,4828071 698,4809723 2023.01.30 14:13
honeywell 999,2957545 835,8864755 594,2911859 683,968048 354,9204392 716,1438943 2023.01.30 14:13
ibm 184,820819 978,3796878 281,4773478 540,3867401 575,7035706 781,1435505 2023.01.30 14:13
intel 306,7851842 261,4846943 268,9583732 965,2671321 254,8009267 154,8485393 2023.01.30 14:13
j&j 93,8368002 945,4464018 757,6614562 590,9408422 743,5688238 321,239940 2023.01.30 14:13
jpmorgan 47,8607706 411,6212890 564,1919067 765,8701721 977,251053 355,2450819 2023.01.30 14:13
mcdonald’s 983,3205328 512,2376061 122,6658216 87,2135719 503,314892 660,2598611 2023.01.30 14:13
merck&co 693,2502698 201,4364835 819,5212332 461,8652651 382,8712114 487,9463449 2023.01.30 14:13
microsoft 64,2513935 816,402088 277,1713832 286,2599771 492,7975046 498,6133754 2023.01.30 14:13
nike 463,5837283 827,9659478 615,4869210 226,3081629 737,4265121 744,5562842 2023.01.30 14:13
procter&gamble 947,2051238 422,3297490 77,9081033 276,1394531 160,926108 180,4359953 2023.01.30 14:13
salesforce.com 264,4649525 696,7559099 263,1935553 369,7257832 777,1962325 692,3925011 2023.01.30 14:13
travelers 683,9175398 700,4203441 344,4453103 976,2917971 650,3981775 621,7267691 2023.01.30 14:13
unitedhealth 306,8976399 866,4657773 990,458840 901,2542446 511,5977448 11,7732935 2023.01.30 14:13
verizon 791,3794397 499,5685836 576,1908076 961,2588254 109,6617487 679,4523992 2023.01.30 14:13
visa a 107,6557976 744,7574929 54,3657421 484,3602556 264,3504841 826,2536326 2023.01.30 14:13
walgreens boots 396,7278054 508,9072046 326,5180317 680,1168501 897,1795747 685,4731433 2023.01.30 14:13
walmart 371,6465184 732,4787297 308,4111381 931,4153259 67,6753249 173,1209106 2023.01.30 14:13
walt disney 42,6570807 481,3044489 8,3071991 558,4039329 35,659586 311,3605544 2023.01.30 14:13
2023.01.30 14:13 2023.01.30 14:13 2023.01.30 14:13 2023-01-30 14:26:45 January 30, 2023, 2:26 pm 01.30.23 30, 1, 2023 20230130 02-26-45, 30-01-23, 2631 2645 1 Monpm23 it is the 30th day. Mon Jan 30 14:26:45 MSK 2023 14:01:45 m is month 14:26:45
9917481516295416686611779515164770586679766837055304
109085518049469248461649191810340075697388585096383
287691678311554270094579975326698399168282455598828
127463513774458828433425979233005655690490223435
92463658436540992958734934926122051891258636078777
1735658196424162389916451040822979784389535874609280
6481428733973055119058022703794990085286876248123853
958944399358175561779665512719296206629897931436872
752750531852269135097210569341426196212647091786572
67352420161752891326131134316066834028711560371193
57439605852620289945893314237362356445644440587024
711744995567867925551510815182266686126216548629797
313617775026322072029765395630866901691927936672663
903644088302686373594997235574025829319516169021347
5684872088455870658728605305698335491504121789839751
67566222383331152503071243818616569792573643533
6512911666582916397347849301904711536500439280935811
9333144517545380421967404916388378004733279071357856
19546615496593788124365355962295718101184427825656
1461486143175263457868786636820498819584206172554901
188136743254327445049275574994050188140757649854131
24591169483504195328291640845012454839252589699078
8685370211084201352032196840685526097872459771832719
1291371823144311871809467619755174273117252902447
992232193364327198087614490194967034196869030521397
67594372657288356933850478753817689472688907553427
94547662825425363625691960006285111498651387234722
637532084516280351165961159515426791929565718085967
252293511323151825277191821013396747502557430541009
954193539763870751184838456026681692452568340041099
841170792863223621264089111086258413311717293854986
882157753566407236047263914978362202442489365036790
168232961242565820361201986830416436518542674247819
61495207995911488693407737237501549337674767782497
4002702238614291574958542686258353427445685719411
1962372993914380955056789373982731058157408577268612
4180237794177866572251628765274921140135525715973
602150125991896137818425427667266116832736587923137
904116582362871223116565929102559034434182699804317
597184347255481424886592454859011731457618264979987
116584753604590355295126757554131982250120159283619
17272584399970937013595611780332767121790889049418
25792762745563142781406816656323339679337055575824
449538239032925725994571689036631004395835083568989
# site
stats hit
1 www.blogger.com 5411,749 47459,959
2 www.google.com 7513,842 40805,645
3 youtube.com 2233,800 54725,864
4 linkedin.com 7249,727 12323,396
5 apple.com 1836,15 8496,919
6 play.google.com 3807,181 92853,914
7 microsoft.com 6202,571 74830,400
8 youtu.be 4063,377 29803,948
9 wordpress.org 1254,773 90585,877
10 adobe.com 6137,314 52072,837

680, 8381, 8236, 9781, 3190, 2187, 8252, 1199, 8804, 8022, 8171, 3822, 6553, 2034, 7796, 823, 7407, 6420, 1543, 4023, 5167, 9729, 7529, 7377, 6117, 8901, 2892, 183, 5310, 9136, 2619, 1579, 9161, 5668, 4199, 5435, 5898, 2782, 6090, 9760, 5556, 6492, 1381, 7892, 8890, 9795, 6985, 1534, 9372, 6849, 6890, 2935, 7447, 6215, 5875, 5741, 4634, 9878, 8907, 2704, 4797, 9304, 3871, 7927, 8038, 6813, 7059