name last high low cgh. cgh.% vol. time
3m 973,3309466 53,6657897 298,5839790 953,9569162 563,853084 253,4985282 2023.01.30 14:28
american express 74,9314294 77,9472276 622,7550312 207,5769060 727,8844608 262,9242722 2023.01.30 14:28
amgen 704,4518259 154,6263743 921,9877939 343,8950120 319,3949377 561,6163523 2023.01.30 14:28
apple 978,5142231 573,5420575 599,8255818 41,6728505 757,1174000 620,3787862 2023.01.30 14:28
boeing 872,8267541 955,5996237 711,2169584 524,4151363 669,6776427 42,5898736 2023.01.30 14:28
caterpillar 665,3842548 485,9841769 779,456870 600,7581090 560,1737974 300,1594415 2023.01.30 14:28
chevron 999,3407519 832,7563902 458,4523700 136,3305830 279,908684 930,9903388 2023.01.30 14:28
cisco 308,4541025 406,9766108 132,4469857 566,7971815 831,513698 781,6104328 2023.01.30 14:28
coca-cola 97,3818874 369,6569667 556,6687080 816,5550638 10,6487001 312,4676118 2023.01.30 14:28
dow 101,4466302 798,3801941 537,7284014 371,8453252 183,7760079 822,3142488 2023.01.30 14:28
goldman sachs 223,3884202 112,542340 440,8927886 665,5368466 275,332083 194,8303606 2023.01.30 14:28
home depot 702,102214 386,7113762 659,6968783 179,7599915 144,9771826 141,6810070 2023.01.30 14:28
honeywell 705,5107183 526,8880877 287,3482680 203,5097197 736,3137667 564,1764780 2023.01.30 14:28
ibm 207,2286203 713,4812311 262,9071379 312,9637448 917,6970161 675,5762806 2023.01.30 14:28
intel 394,8541087 336,5374028 831,4764575 219,5368752 987,7447418 425,2739018 2023.01.30 14:28
j&j 93,6272992 783,8296978 941,3475750 7,1476211 576,7195004 629,8380237 2023.01.30 14:28
jpmorgan 627,9404438 801,5439974 637,4768893 121,313542 331,4565499 569,1622892 2023.01.30 14:28
mcdonald’s 933,7871667 699,9201830 532,1241271 194,6249182 751,9777061 455,6924920 2023.01.30 14:28
merck&co 325,4607917 840,9014763 181,4689652 739,8069302 409,5412684 351,468688 2023.01.30 14:28
microsoft 19,4712055 79,3491557 927,6469799 511,8607626 434,2106092 781,9660551 2023.01.30 14:28
nike 335,9750302 591,861624 952,455891 778,2780174 506,6187674 180,6866728 2023.01.30 14:28
procter&gamble 88,9189936 494,4971414 460,8445305 544,4784196 316,6222331 827,2434912 2023.01.30 14:28
salesforce.com 269,3390201 105,7033595 550,8851993 669,8843653 860,2603877 970,8129657 2023.01.30 14:28
travelers 306,7491820 91,8123575 368,2704766 499,4556817 190,9926332 952,6497321 2023.01.30 14:28
unitedhealth 837,4968331 129,1528994 119,9557268 396,3882791 295,5006443 92,8443760 2023.01.30 14:28
verizon 386,7610531 729,2460730 22,6992688 59,3274175 449,1500217 140,8164000 2023.01.30 14:28
visa a 421,6388053 272,6099684 631,2249047 260,4686020 722,3878520 621,8408039 2023.01.30 14:28
walgreens boots 344,178919 229,6383256 519,3207214 483,9043796 82,2114427 151,1032151 2023.01.30 14:28
walmart 910,2094911 431,3591622 360,5704076 176,7800109 210,4476438 390,8406512 2023.01.30 14:28
walt disney 672,6496796 309,3942862 38,9307544 235,3811103 948,4641728 20,4671823 2023.01.30 14:28
2023.01.30 14:28 2023.01.30 14:28 2023.01.30 14:28 2023-01-30 14:41:26 January 30, 2023, 2:41 pm 01.30.23 30, 1, 2023 20230130 02-41-26, 30-01-23, 4131 4126 1 Monpm23 it is the 30th day. Mon Jan 30 14:41:26 MSK 2023 14:01:26 m is month 14:41:26
502286675221624340069111591180226112793330194839086
209534881577482564599433018172336572638938056664355
890715757130172043591273540661966607429356316946543
144832441175964014264177387515877681285217840226326
69137869093944210364487336474446490663213443438787
57221273934916509411634410711215458325233943594
428473656457587848331399449375794030693145179990
833676528120586550043419904715280003751746018575737
919191758022256494397608616676243493783682982457592
927134692234526118408918895650853659917583698093311
4507521872591546949533875188803896292462355859647403
539954707849264207575548249740018036861669468341202
527631233964989072309409805501551035405489950897048
8247937427266138891591596519637901568189168505
8293557353759222326825258874571969946988340386235
67858058963888244388355568715215034507484024241417
53683089517367525162507525083003171226196083613687
116979868416804049561377918974215823775627477497267
822761748827802399271657942117868275857463019175320
534946902776824148306292387992914185916465515729237
884687623457233672479518958203256331468995321561015
5106111371017495412399732873136316613605557096024161
2690867050224479117609334114450157079814732525431
98958584585146522517029262224527568929703845293430
8854442755029316564990671558515485332998508753291
927629057494938660447334624792599925830959895768260
401082042802911918574668532445888673763685845392127
8328606211283600437268112108102656630814499172874
1949375297485777866758816236866737424234624777630
53755237794360126037745617394247051750322341459335
987179178787685887381209649586049505270757183623783
295911094184104748162469149140815959059029823540
602041674008173094174098848164115918846614466903386
21295199106728308022235895689952966632848350307605
3573851048861326630513037626597390751759198193528760
116147832657060531394112029903048512655663977511703
5451834388898000826820267038727239762164263296617837
701646975318977243573163233162067581694410533308676
328212464636670669799479568354106192275209544681061
94584841350646992419857437796935853750249667336753
980326169793525320727567198778079433890813195626468
182248282027979454936716422063473597897260095922825
196296034444162999973901829893761381935571296908
645551174222166555085247537979250338672410380055293
# site
stats hit
1 www.blogger.com 8575,157 53210,812
2 www.google.com 8476,595 45709,498
3 youtube.com 1066,385 91964,815
4 linkedin.com 5515,302 36512,163
5 apple.com 8267,79 70009,351
6 play.google.com 1579,628 85423,67
7 microsoft.com 4951,296 47693,376
8 youtu.be 956,81 90509,953
9 wordpress.org 2375,438 76455,85
10 adobe.com 321,222 58250,139

5022, 1581, 3182, 6308, 204, 5547, 8359, 1435, 984, 2265, 4244, 4164, 9440, 8937, 839, 7723, 9853, 3901, 2506, 7003, 25, 9194, 8764, 9694, 5820, 1536, 3753, 8680, 713, 4849, 7939, 7412, 1874, 826, 1520, 7089, 377, 9928, 6910, 8887, 1579, 2793, 6122, 8524, 9087, 8387, 5944, 4816, 7110, 2196, 3469, 174, 5567, 2986, 9723, 5205, 2295, 6633, 9469, 5251, 8529, 5581, 9434, 2289, 6037, 5173, 3769