name last high low cgh. cgh.% vol. time
3m 64,7042972 904,5844859 703,5960906 847,2587970 728,8927954 873,1490394 2023.02.03 10:10
american express 681,4392710 821,3465149 613,791449 695,3064045 762,5031353 820,8716039 2023.02.03 10:10
amgen 43,6101735 209,3977916 750,7699091 159,8140217 474,630934 399,1773580 2023.02.03 10:10
apple 659,2462966 436,3875539 139,3097614 537,8207254 749,3583099 168,3620318 2023.02.03 10:10
boeing 438,8620364 668,1993906 365,4892066 71,4080496 100,2797561 806,8500437 2023.02.03 10:10
caterpillar 50,9647922 664,5238713 28,625728 701,6870696 309,1373843 75,4479612 2023.02.03 10:10
chevron 447,6112165 269,1961780 969,4359267 558,4069811 298,2266460 606,6631347 2023.02.03 10:10
cisco 716,6773661 72,8152326 957,8770253 665,67873 841,3293416 531,8697030 2023.02.03 10:10
coca-cola 392,2318878 557,7007835 369,6313958 149,8164177 243,4174311 13,2121386 2023.02.03 10:10
dow 853,5708053 619,1513208 797,2254912 814,5133037 902,8856397 329,8599794 2023.02.03 10:10
goldman sachs 762,9938126 866,6044823 323,3974252 474,7150684 629,309577 416,9985850 2023.02.03 10:10
home depot 662,5645965 815,9049658 982,8275982 117,8353854 399,7362238 986,1958545 2023.02.03 10:10
honeywell 961,8011616 709,8645722 687,376944 724,4494660 32,5913182 54,3546611 2023.02.03 10:10
ibm 988,5281335 70,6180563 559,4855812 617,2214446 51,4316438 127,322053 2023.02.03 10:10
intel 259,2435145 867,6576453 979,8542967 853,9414533 655,5626578 806,3422593 2023.02.03 10:10
j&j 600,5305770 791,6318592 122,8456735 986,1106385 374,562495 728,9328980 2023.02.03 10:10
jpmorgan 542,3453359 155,5920084 777,2807528 624,362216 524,4918041 694,5040056 2023.02.03 10:10
mcdonald’s 346,5473665 446,15589 110,2514842 344,7103764 782,1355435 342,9039563 2023.02.03 10:10
merck&co 981,3287557 15,3550238 385,7432894 288,9268358 89,4422643 519,8656049 2023.02.03 10:10
microsoft 723,1430577 901,2472843 635,5956932 751,9809624 143,1967486 982,2530838 2023.02.03 10:10
nike 448,3263394 963,2302939 462,3056957 135,4430997 634,1488449 798,194565 2023.02.03 10:10
procter&gamble 892,860453 946,9807595 528,4651363 846,2513266 608,7481908 499,2430556 2023.02.03 10:10
salesforce.com 344,2499006 224,4869435 447,2065391 740,8948818 533,7034875 126,9947613 2023.02.03 10:10
travelers 10,2594258 438,6436345 408,2359844 663,3004048 322,6093831 281,8503391 2023.02.03 10:10
unitedhealth 75,1275285 102,6827131 875,6002764 925,2196032 850,1497865 706,2968260 2023.02.03 10:10
verizon 356,4465739 192,8892041 150,3168834 884,1592445 576,3218262 803,9845798 2023.02.03 10:10
visa a 558,4659699 285,8798402 76,5661487 730,1498722 693,8318449 832,5693964 2023.02.03 10:10
walgreens boots 432,7583538 789,2822981 908,4955462 579,2644658 942,7708319 154,921814 2023.02.03 10:10
walmart 88,376351 252,6640244 360,543049 648,9172718 520,9335886 797,5956276 2023.02.03 10:10
walt disney 500,5272912 745,1934145 359,5780849 763,7912572 337,5518104 74,2445788 2023.02.03 10:10
2023.02.03 10:10 2023.02.03 10:10 2023.02.03 10:10 2023-02-03 10:23:23 February 3, 2023, 10:23 am 02.03.23 3, 2, 2023 20230203 10-23-23, 3-02-23, 2328 2323 5 Friam23 it is the 3rd day. Fri Feb 3 10:23:23 MSK 2023 10:02:23 m is month 10:23:23
652798956628511333315998239907777422572248866072135
163452558126917060178838280128826042316986941523926
577290850515558662120871705158692312710778532323870
186431926660632268691101678611125191866835684913209
981772288366770748825201935257598168773801637415396
979316216162866646480550873625648459271493914201
27777288392058245361789607207372117447369366175148
42781519442568176474975806604030294825173377257982
91903569392888768622833450379639197494158556055624
84456517476510244423299694973721398124733255352000
534835284942432083987164741843736125695209356488768
2259780414211863412269208262752547382633468831764619
821754853245128620014199765366667629889435392293737
5742930021806264500540749188490127074377148638485
5229219916315876830084465721279687318535683033621740
8465467878164664887179547224280351798615965056884565
79886784200323292198658715831552034365604815277518
200893615721449870767752318095486811522378173448429
17251054113224469632784167163043198372357635715148
4223356918832607453559964231514797586986424041975171
77956571129843434448991325197895064875609014705019
43808322698982939059435221197807384546353047652793
98106816797240457462410459174598959673768778244215
46033065607351479443617778030203400165665534367381
38716443333199518154975179783154968259571121312216
339215417735975210951185941761649393385718890255767
2502292329433368708571203356236412881744399444964775
444482939462288473181832585553324467338339914863
880953631043738320163202819695326664164133027129652
3934963826268156203037955070741113152131275013402
6917877680422209150661252823886075662427220172422183
19059505484583739881969155610313136583547159241706
5436184665007301905624257044876926082486800674927616
7240860166478933914725839789991205923350542995479
31602144934431483288088948661332163057382982564236
49028502839335147854365607750768913616613055331595
8623742431607392270580185212340190022685801536705
612672015599757086815347473863034108555710908634432
453881888807647920341829510033365828499782643987052
839884593571237862418586049718034948386272688957851
382910277358795621099615695748836861443141331448761
47667093437648641801541791798747907277231993962274
837113081286478686909299363861521695681447048826313
36013107917129258105297955975675401353244890223487
# site
 stats hit
1 www.blogger.com 3491,289 83682,569
2 www.google.com 9194,525 92830,561
3 youtube.com 5552,516 35185,424
4 linkedin.com 6449,275 401,903
5 apple.com 8040,64 99798,203
6 play.google.com 392,24 95649,379
7 microsoft.com 1585,326 62325,464
8 youtu.be 2278,937 81182,577
9 wordpress.org 2243,649 14502,144
10 adobe.com 1729,74 70382,728

557, 2339, 1551, 1339, 1344, 2577, 2929, 3161, 2594, 8463, 5911, 4198, 5681, 4126, 2672, 2304, 2916, 6528, 6006, 6651, 1230, 8924, 5590, 343, 9877, 139, 3036, 8184, 9970, 5129, 3714, 5870, 2074, 1094, 263, 5428, 6973, 5651, 6436, 745, 4799, 2100, 5219, 6549, 2591, 7830, 9109, 2933, 6097, 9262, 1771, 7853, 9040, 1305, 9496, 1788, 2933, 2127, 4169, 3340, 353, 3064, 4869, 645, 23, 7325, 4595