name last high low cgh. cgh.% vol. time
3m 315,9277749 623,9653601 604,4185097 866,228134 510,1660939 767,8221039 2023.03.30 08:55
american express 194,1388991 296,7142202 554,6831253 852,8925623 620,3439793 35,9417136 2023.03.30 08:55
amgen 661,3046576 726,9037605 174,3664358 338,4894731 294,9609208 455,8981989 2023.03.30 08:55
apple 380,3215284 921,8895783 488,6879039 711,6814921 826,70331 396,3811038 2023.03.30 08:55
boeing 690,2477730 274,3106123 592,3080212 253,2531526 613,9782509 157,7868375 2023.03.30 08:55
caterpillar 345,4945185 277,6388972 455,7311436 537,8348696 53,4581084 724,5402941 2023.03.30 08:55
chevron 146,4361299 222,9728151 443,6174983 354,1333212 865,6275848 444,4570236 2023.03.30 08:55
cisco 935,6962592 710,5482846 674,8670891 335,191966 362,6114325 658,8170467 2023.03.30 08:55
coca-cola 343,1951899 652,3952479 653,3763640 935,7993104 812,1573280 772,2556568 2023.03.30 08:55
dow 775,1260443 389,6400975 753,8329113 98,6892350 529,8072971 238,2036804 2023.03.30 08:55
goldman sachs 674,5726415 223,359936 184,8809707 853,5266500 77,5049564 921,7294588 2023.03.30 08:55
home depot 881,8574397 529,6938142 15,3008946 949,7895939 427,3384488 430,1805678 2023.03.30 08:55
honeywell 172,5268123 869,7005305 334,1073222 904,84955 680,1270878 45,8640377 2023.03.30 08:55
ibm 9,8975292 391,842190 403,3125854 813,2838060 170,3424469 977,1847927 2023.03.30 08:55
intel 643,9270910 974,702803 266,4040778 251,4368998 930,1206508 138,2649994 2023.03.30 08:55
j&j 228,416410 274,9079366 169,3179838 772,1767871 216,1626618 261,6179985 2023.03.30 08:55
jpmorgan 475,746838 901,6452722 417,8794245 830,604721 806,8044513 131,720551 2023.03.30 08:55
mcdonald’s 209,3816005 509,1394191 502,6463850 405,7302241 688,6779133 638,8567545 2023.03.30 08:55
merck&co 995,4101348 34,2114099 573,2945475 829,480436 369,7312128 693,7863619 2023.03.30 08:55
microsoft 611,5233805 846,4171527 328,9775863 489,5363608 359,9981626 676,8614379 2023.03.30 08:55
nike 644,801983 592,3325734 758,2298225 190,7540085 640,2228693 965,2127538 2023.03.30 08:55
procter&gamble 517,7948267 261,8866480 526,9541131 673,1366767 478,5198437 554,8053253 2023.03.30 08:55
salesforce.com 497,430370 342,8566166 42,174659 718,6857470 98,3097163 19,8557756 2023.03.30 08:55
travelers 539,2076481 610,1794960 431,5752023 392,9479341 370,6530471 834,8960684 2023.03.30 08:55
unitedhealth 607,5075919 33,846537 28,5865743 890,5248655 629,2316651 382,6708107 2023.03.30 08:55
verizon 249,995364 357,3467950 409,3748778 203,9487913 582,8123545 129,130431 2023.03.30 08:55
visa a 388,5205370 961,7575858 174,7955592 654,7807442 303,6863991 865,3305865 2023.03.30 08:55
walgreens boots 273,7553769 855,9025845 987,2369339 573,2361727 337,9299526 583,7457228 2023.03.30 08:55
walmart 305,7855381 694,8873560 598,8228013 900,9854494 343,8613761 743,5169222 2023.03.30 08:55
walt disney 657,3966892 298,9600862 84,1630642 291,3560615 918,1461245 259,9054828 2023.03.30 08:55
2023.03.30 08:55 2023.03.30 08:55 2023.03.30 08:55 2023-03-30 09:08:30 March 30, 2023, 9:08 am 03.30.23 30, 3, 2023 20230330 09-08-30, 30-03-23, 0831 0830 4 Thuam23 it is the 30th day. Thu Mar 30 9:08:30 MSK 2023 09:03:30 m is month 09:08:30
832171967247669159810818546326083663729140531646237
2220931115292692525133775040546148007055116664877753
82259287640215944234581241170515750761821052173619
685127879979353396420723942981036078353800727495313
4328622369128052534576924973169177773538415498067802
6610658015092451885346397552295246826898496820032259
5650866498764001719573613240900831177862180239938914
3373746570747694656510104024607578497597719334156782
75973916973474272918313237818174449449358828334153
1899508027849454918639876386111375173576259579024538
93402674739610603252515154218949491433497834104646
9573804840361480880128213505781724083785174123847
123294332618424462586969168497915134983282836161355
5450674911546553385726111122473833399391435546458197
1560113762791679588310084929224971434774318757866430
34819479854734903952627027968463458786669302067689
381659693615131911254132954943833713797098055669393
5453219929896615625984053324744241445537280857031425
3335632734862324492016994269176455342203254299664872
7328355172575742961253624912724718164568418886673077
2736928658168181536662519020334779746631856655858
6524713499322643747658317824109423039936449578832775
563661617744162284708035653384212591528114195531
2948507131505055639819942342516192043977812037945493
160442912824546296185993006314758109277491096941067
3073652339355476526054636192950164399786750650746565
526188684072118850687213347427997867234526017933257
6416079831334647667912181303977560683061333549902
70386599928625850584104117950449322862448362328351
59285730431775233063627455858624674872597738843911
7306368025064360543710033651147457524704105271157702
6126193099531784892323991979281634598715041656113
765823396319694685007484530136016272444420011337184
192488448564126418629366583057056543568931826870
65234567640105345265985518337166537750251485912195
5518103967573911266781351319358128434423376993353
43781415537894993219136702874127217179775271086805
309195307158387480906349951348095377002897412
9487993539643794946874006638677773084083691046031013
9703578689421634156319009090986492214369220232734118
84617129325574394513828391117683001658675546656875
279931503305636108442882070117238126396985352532858
2387313043889409284491477195443918879716996026228515
1050398357741430563248303354477861522731345670997676
# site
 stats hit
1 www.blogger.com 7059,670 2970,342
2 www.google.com 5213,278 44621,898
3 youtube.com 6754,837 47526,313
4 linkedin.com 9800,366 87545,562
5 apple.com 8485,380 89703,616
6 play.google.com 8573,148 23096,55
7 microsoft.com 4202,290 40001,882
8 youtu.be 9999,718 64945,706
9 wordpress.org 3870,680 4691,909
10 adobe.com 9562,494 80611,632

2814, 3100, 8193, 4954, 7687, 560, 3422, 3359, 5104, 6320, 8672, 6145, 3845, 5025, 3288, 2077, 779, 2570, 3893, 958, 8635, 737, 2621, 8377, 6273, 10000, 8072, 408, 1371, 692, 6773, 759, 7945, 6522, 851, 3417, 8997, 1541, 8249, 9343, 4613, 9466, 5486, 4600, 5307, 1514, 8060, 9630, 5599, 7843, 3632, 5935, 5413, 4246, 7391, 8182, 2930, 4687, 7522, 5272, 4577, 4907, 9057, 8642, 689, 1105, 7743