name last high low cgh. cgh.% vol. time
3m 777,7815438 287,7660904 897,2738476 606,5014646 731,9400689 623,5950737 2023.03.30 06:50
american express 258,3355038 589,7369007 578,5367615 489,663107 84,5967470 625,5836916 2023.03.30 06:50
amgen 827,9008858 10,7175129 396,4120548 647,1724513 194,9339370 938,909250 2023.03.30 06:50
apple 208,5448507 592,9394351 485,2159121 534,7423329 551,1237365 479,1297957 2023.03.30 06:50
boeing 660,9680659 196,7440877 565,8217130 328,3925623 722,3368997 110,1180511 2023.03.30 06:50
caterpillar 749,7575050 291,9425529 691,2290438 34,8992264 774,6258673 838,2588138 2023.03.30 06:50
chevron 841,3731702 2,3931952 497,4803802 523,1574047 448,7190971 901,132589 2023.03.30 06:50
cisco 541,2292714 406,2634088 566,5158961 382,3151255 274,6719620 258,9648430 2023.03.30 06:50
coca-cola 901,2911562 864,6749001 917,7027307 933,7588028 76,9348605 152,5728076 2023.03.30 06:50
dow 415,6749887 730,8636867 394,6317044 877,9348958 861,2827666 199,4271469 2023.03.30 06:50
goldman sachs 798,5797643 742,720637 252,9999507 37,1527320 291,9009759 827,2081303 2023.03.30 06:50
home depot 604,7613459 966,6796075 696,1189309 253,1114470 794,9826271 975,1880053 2023.03.30 06:50
honeywell 614,8520792 123,4753072 135,3212055 902,9335085 901,6447263 6,1526960 2023.03.30 06:50
ibm 645,424788 306,9357837 943,1330599 144,5471612 894,1108468 227,5906120 2023.03.30 06:50
intel 230,4791836 702,236972 462,6771926 212,761421 529,3346034 551,6641176 2023.03.30 06:50
j&j 656,4539033 598,5567786 99,6031981 709,7433064 646,149025 679,5891314 2023.03.30 06:50
jpmorgan 148,8230038 137,423680 933,3630613 633,1636283 842,3350389 188,3040555 2023.03.30 06:50
mcdonald’s 13,3990278 380,5415033 733,9316469 206,3894401 386,8032468 946,4841795 2023.03.30 06:50
merck&co 407,6556932 228,521216 670,9065758 641,8185579 729,7775456 861,6634302 2023.03.30 06:50
microsoft 141,4939058 827,9828517 829,143838 287,8411762 413,6671047 383,1470428 2023.03.30 06:50
nike 599,5883002 536,9843015 392,4827014 469,7979918 139,6959669 850,8089902 2023.03.30 06:50
procter&gamble 602,4913663 627,3321222 269,4884740 995,4095187 982,8226107 392,8113244 2023.03.30 06:50
salesforce.com 837,6792773 652,2504060 347,351800 398,9451334 623,9339315 929,150270 2023.03.30 06:50
travelers 417,3979159 813,5550275 94,6631320 364,6964253 155,9915657 29,4234101 2023.03.30 06:50
unitedhealth 480,240998 833,4624193 846,2252989 274,6837048 904,9262442 934,2509581 2023.03.30 06:50
verizon 961,3315594 196,5849042 266,1255264 600,6821237 523,4129499 237,6173249 2023.03.30 06:50
visa a 77,6011687 314,2305801 593,3422976 654,727739 367,4869187 535,2131076 2023.03.30 06:50
walgreens boots 712,8089368 896,6167937 735,8309231 867,6966050 163,638432 282,4279733 2023.03.30 06:50
walmart 190,8814402 110,7128118 295,3472480 330,3704718 948,6438868 601,5411510 2023.03.30 06:50
walt disney 986,2550419 614,3525815 742,1491181 566,4541780 958,4625015 71,6932357 2023.03.30 06:50
2023.03.30 06:50 2023.03.30 06:50 2023.03.30 06:50 2023-03-30 07:04:05 March 30, 2023, 7:04 am 03.30.23 30, 3, 2023 20230330 07-04-05, 30-03-23, 0431 0405 4 Thuam23 it is the 30th day. Thu Mar 30 7:04:05 MSK 2023 07:03:05 m is month 07:04:05
9388456067141920994084722349289781888650444881587833
5519340953926350282287908592378921429240492533468164
5750373290206040170252251382111527878900676927126080
3435121272187919543200936780139952263795667721998
950735482346501185805183178343776435278739550506297
545430804608216181725137806454112149642196564542940
24733880260458376785827085993452962374519636211315
7021282916187948407048306235350560944268355255600
77985357480768822337293639978366911441157362085011
30849024615679035935388934513166509286413844144457
5578850395551123269540087908814150890345067772756
1987949231557107565632455239405616851972552337911586
9836308672769760151518364573528242701330115711705579
9249111776653197354458237240621859586567860617599161
2948604470227896612890916311979859379470611229436667
3515148313413006295826778166641481299889485749627979
9755375324694847994283823571297421925051839513301105
410951371403007668881599427772110489148753851619945
576818387460293880338239970651564617229375054732298
42375600101254558239879588712557866405213533224695
68586969317766135386143474375695586096376730368342
833229702734319289829075144321871343669296055314038
30167116146220847242582456803188339656846257427678
53567756250564672128506623604901520098557186406738
71626997518080471746370717061417981877251172377202
365813278475874332878238990192477818530732924229392
7225095838825623984827748950982219917491163921
421325453879323398912554572412845509845760485171965
982153937523823210268434925733456017210184262605
6888585288129932941338117522345534632778670596999595
3287374540517014948555733068704480861459517378042
349511629539111134039165062317828165620704840758033
22316043821180122627382183488971513814945937898648
31128543393811353578972569691953353676650181909878
56122995272198216506583809608693834378129820543944
1613203491678135074121761074292628277970174952463
1106676630717183696450881053106215409281818805433
312192907720100544514119443472631514691596198767549
6770901563258129771960093339884081118496135411728
55795529659653485248098471250163455933457677648819
796123761859129110377732962442729078959337882402637
932475083125501515784323770739870387755745263636067
17149051712147506516983374937617021274464661195777
306199811879343460449303518486672835535384753571334
# site
 stats hit
1 www.blogger.com 2,344 74525,241
2 www.google.com 9208,103 54628,135
3 youtube.com 1004,460 32247,270
4 linkedin.com 8024,416 87412,858
5 apple.com 3457,954 37610,928
6 play.google.com 8202,905 21094,25
7 microsoft.com 9576,433 40877,182
8 youtu.be 9677,921 31453,968
9 wordpress.org 2639,60 20802,185
10 adobe.com 1621,755 31928,263

6418, 157, 4063, 4027, 2496, 1798, 5411, 1113, 6128, 9408, 6070, 7974, 1166, 8288, 3013, 842, 6233, 1, 9733, 3892, 7330, 3766, 7729, 2471, 7802, 9191, 964, 539, 6984, 838, 9738, 9427, 2677, 6265, 3456, 4639, 5846, 3525, 3282, 7431, 7873, 4955, 3785, 965, 4319, 766, 3481, 26, 9619, 8567, 6447, 3859, 1609, 5868, 3378, 5974, 9920, 87, 6421, 4473, 2853, 4795, 5430, 2490, 1111, 8123, 4262