name last high low cgh. cgh.% vol. time
3m 344,9431931 552,8084278 697,3364082 115,446124 269,2943154 672,4479587 2023.03.28 04:16
american express 363,3553409 971,5601122 179,502605 305,228354 394,2493338 263,1426987 2023.03.28 04:16
amgen 662,4921757 481,8936697 601,3023610 344,9449213 246,8955146 753,9431361 2023.03.28 04:16
apple 232,8676477 987,5002738 162,6596992 948,5244189 16,9201024 85,1933826 2023.03.28 04:16
boeing 970,3896870 217,3640271 639,4785416 507,3014883 970,9878258 195,5715471 2023.03.28 04:16
caterpillar 290,5385753 516,5357407 434,2698175 479,6660126 138,4666251 167,2994282 2023.03.28 04:16
chevron 127,1145187 824,1413642 35,9083780 335,49839 298,5509646 369,9370856 2023.03.28 04:16
cisco 30,8757367 239,2233 863,4337316 572,1537491 972,882387 689,4063966 2023.03.28 04:16
coca-cola 358,1683663 73,4955213 635,2386954 795,7613155 353,6187963 902,3878350 2023.03.28 04:16
dow 527,2374263 393,8252391 788,7618297 762,8178970 637,8983 818,5011287 2023.03.28 04:16
goldman sachs 435,3898905 655,4069367 478,3443673 813,8361853 513,8857423 332,1477248 2023.03.28 04:16
home depot 125,1266558 909,4776516 745,8117199 865,2726262 50,2583053 98,8375371 2023.03.28 04:16
honeywell 21,8601898 655,6577013 861,4735542 159,2957179 863,8137075 702,3415738 2023.03.28 04:16
ibm 158,5159877 178,6708083 402,5094655 818,5261676 636,7275733 4,3815732 2023.03.28 04:16
intel 539,8693057 654,5884393 128,7520646 426,1477459 612,814103 805,4733424 2023.03.28 04:16
j&j 555,9642771 769,4184091 778,4717147 760,9360593 987,9377419 607,3894322 2023.03.28 04:16
jpmorgan 447,4254005 915,833285 153,9194189 465,6922668 788,1191009 281,9163355 2023.03.28 04:16
mcdonald’s 871,7066823 65,4834197 788,8695285 956,3430570 833,7258222 761,6117900 2023.03.28 04:16
merck&co 198,5214489 548,1852391 459,1547167 575,9063980 580,4902710 989,7330908 2023.03.28 04:16
microsoft 410,4546280 425,1984143 574,7060635 115,4448942 413,1788310 928,2008382 2023.03.28 04:16
nike 49,8850759 544,8821650 611,3053611 494,8084348 826,418041 993,2860006 2023.03.28 04:16
procter&gamble 197,5683451 193,7766379 59,1821250 510,4683059 637,9350861 667,2104816 2023.03.28 04:16
salesforce.com 641,7814699 655,538952 960,5836897 255,86604 469,7986284 890,796635 2023.03.28 04:16
travelers 104,3847801 888,9307993 427,8817721 217,6231050 450,4091984 400,5087333 2023.03.28 04:16
unitedhealth 591,9094714 977,2280762 844,6437593 439,4857069 425,939335 540,3855301 2023.03.28 04:16
verizon 677,7943354 394,1463886 593,2850156 226,6969530 670,1141503 628,963798 2023.03.28 04:16
visa a 995,8445521 719,4460396 254,1192275 954,8450737 29,9318119 74,8732561 2023.03.28 04:16
walgreens boots 575,5117075 359,8003 606,8985650 386,2832640 693,7805207 430,2858639 2023.03.28 04:16
walmart 66,6557046 982,7353318 770,6105691 831,7657772 455,5511962 212,7088715 2023.03.28 04:16
walt disney 670,1665895 554,6991223 99,6270949 572,6739725 139,9313413 675,7444432 2023.03.28 04:16
2023.03.28 04:16 2023.03.28 04:16 2023.03.28 04:16 2023-03-28 04:29:36 March 28, 2023, 4:29 am 03.28.23 28, 3, 2023 20230328 04-29-36, 28-03-23, 2931 2936 2 Tueam23 it is the 28th day. Tue Mar 28 4:29:36 MSK 2023 04:03:36 m is month 04:29:36
612522945749072791588304743857286066959120012569674
885947437286658137706012285926725367601426367696477
517054395727383060258233630833624342746173557096389
554111921126975012058625946615086451362400976015496
203686711175158162298727927014564966159591708957221
4326165841571025211670384565640392453222580481019303
763978025100968119494496663517262626966302783366910
4436153922813934403622105790755371318803791520377727
1090131220330109485918537324528670174044804371172
834532308272213523185330407861882339949357289264840
4182668636268562110311746416557488186561464554255477
3211430978073325384395233805923838628470740090856722
87528323114486319584394293098591891077864250804373
4398643871883267941970459861448795361586586830581201
188388108758971343283862411200378536083566577555012
902656697696506870317874595316370864771827574839
88824892215196397405229310150823468209281053887627
1957583384381388860884416383230244265542470679005549
4831416735067656891840545021390832321642190181432000
532957636091814305089846596799120137452814316137
2988365811284888986474832716997123798336898555128
6345205756604762328304277941598457931854849766
393860550568509343221563487408271079957712282066643
9945289540049931589815592097857531836440385141261066
3609916293315391911790584003403493615513839997999
36776556371705151646392261630028046272586329673568
14717074116268197063298171270947506566628713526205
8191362825195321491932257797382578681969480655467767
739439063326115433737341322238998399741431056598184
299618345561988095162530617142636524855513190982056
7478968581789391344125844901953277294296560575769733
25537576223723237164600511505813615193738865944914
25036359195106535192824522263413646786299458660114
8060773189065461246941753425683435359788187667262135
895918086843577928394807994839558091816362996985226
684913108622977893402961193980314353275387327691725
103998132996821556444573726520429031695923485847518
659081466683973854493156703849942225522532494973386
814812384426595261431756913086128671086725991291569
7333471979626874284886196832870882864242865142873
677518044533311323035424140302880608002414829308377
2297258659193169550836102545192427553912906384922901
59485428304578448938892486016843217530931512043845
6197733149754928760481273603920930816893253989935250
# site
 stats hit
1 www.blogger.com 9307,591 64537,354
2 www.google.com 9755,672 97288,209
3 youtube.com 4051,883 70636,733
4 linkedin.com 3754,747 49324,173
5 apple.com 5592,38 53279,462
6 play.google.com 9588,783 76918,366
7 microsoft.com 4715,246 61935,483
8 youtu.be 1449,405 737,76
9 wordpress.org 9951,653 42874,971
10 adobe.com 3248,402 17937,730

8858, 6596, 9559, 1915, 3650, 9526, 4218, 6186, 9375, 8122, 1083, 3365, 3165, 858, 4863, 23, 2782, 43, 4940, 2278, 8483, 60, 4984, 9374, 7254, 7772, 6372, 5947, 4206, 6716, 4959, 2787, 3357, 80, 4787, 6885, 4161, 5969, 3189, 3502, 2836, 8780, 2410, 8743, 1530, 5683, 2197, 4227, 1299, 3849, 6664, 9353, 7677, 9968, 663, 1308, 4744, 2706, 4813, 3768, 6907, 2830, 7920, 4656, 1363, 5302, 9237