name last high low cgh. cgh.% vol. time
3m 565,4803875 221,7897006 413,5487139 447,1747757 851,861702 761,3960935 2023.01.28 05:50
american express 171,4790625 371,143694 303,5103797 474,746699 938,3716228 903,6641795 2023.01.28 05:50
amgen 195,1138760 13,826635 462,8053362 784,276503 286,51577 817,6981996 2023.01.28 05:50
apple 554,2647301 873,4048529 351,6342323 801,5212590 114,1719738 536,4163570 2023.01.28 05:50
boeing 682,91284 491,6203890 381,3940206 285,5753978 508,2972153 658,9702237 2023.01.28 05:50
caterpillar 103,4420191 997,3882752 447,8152248 87,10481 80,9594500 406,4308551 2023.01.28 05:50
chevron 594,2068472 952,7069769 379,4877423 124,611742 497,6143606 681,8776218 2023.01.28 05:50
cisco 9,9661316 453,5162777 264,1110807 487,3658984 553,4843753 754,2765 2023.01.28 05:50
coca-cola 300,8406482 2,3795548 800,4072255 810,3937804 614,7625237 101,9928934 2023.01.28 05:50
dow 251,2240909 55,7471366 838,7356307 625,8468325 702,777778 363,9651091 2023.01.28 05:50
goldman sachs 189,8496114 331,7419581 334,851809 742,6335866 925,7435590 14,7259272 2023.01.28 05:50
home depot 151,8235511 120,7648570 586,2204647 757,8363407 445,8118179 583,2830070 2023.01.28 05:50
honeywell 547,2082354 130,2492108 286,4929495 215,4748715 343,5453272 217,6765475 2023.01.28 05:50
ibm 630,9590641 310,5563372 702,3232754 282,8534075 147,4019719 618,7329011 2023.01.28 05:50
intel 622,3760147 569,669920 188,1527189 350,7352811 361,4798383 984,6469674 2023.01.28 05:50
j&j 972,1988117 122,3153486 744,3386684 991,3746469 298,3020301 931,3555 2023.01.28 05:50
jpmorgan 625,2132484 853,7721318 615,4720273 505,2376566 848,742746 305,358745 2023.01.28 05:50
mcdonald’s 227,6546474 771,5879478 135,7556474 235,1072733 954,3567540 423,6985978 2023.01.28 05:50
merck&co 695,4145179 74,9931548 716,42286 993,3418534 218,8472732 114,8326971 2023.01.28 05:50
microsoft 319,6190179 71,1673424 693,3750021 204,9202859 30,9743724 508,1641350 2023.01.28 05:50
nike 730,7431488 272,6844786 100,6940302 383,7953250 109,4563209 788,8250959 2023.01.28 05:50
procter&gamble 461,7819899 167,6780264 629,2809343 511,9485634 900,5810770 116,5932447 2023.01.28 05:50
salesforce.com 956,3191226 514,9857284 294,217642 150,235146 765,4212717 708,8648155 2023.01.28 05:50
travelers 116,910695 660,2238498 547,4486201 49,79399 231,2158948 686,8598729 2023.01.28 05:50
unitedhealth 497,1966896 808,3967813 777,9243420 990,7338455 244,5035564 719,5369594 2023.01.28 05:50
verizon 525,8694373 560,2902333 291,2684671 155,4060107 360,8151891 630,9069269 2023.01.28 05:50
visa a 264,6788061 914,4944190 894,6008328 354,3915299 797,1627280 788,5752889 2023.01.28 05:50
walgreens boots 87,7783370 309,3305344 282,287082 867,8072137 898,4279677 98,1888544 2023.01.28 05:50
walmart 696,2524957 595,559713 68,2247255 962,3314939 903,8777647 826,7982323 2023.01.28 05:50
walt disney 479,1802047 190,2761198 343,9780732 851,4300025 756,1605429 760,383033 2023.01.28 05:50
2023.01.28 05:50 2023.01.28 05:50 2023.01.28 05:50 2023-01-28 06:03:27 January 28, 2023, 6:03 am 01.28.23 28, 1, 2023 20230128 06-03-27, 28-01-23, 0331 0327 6 Satam23 it is the 28th day. Sat Jan 28 6:03:27 MSK 2023 06:01:27 m is month 06:03:27
628187494307525871226327714999442061277987494372552
7219134360506057818396877441379193566019799573266232
3310685494061916748371299332172260107673175559782
69744821430788743991523390287846373951574985122262
7256599153664145616983179612332263171751974794644241
99092036199419866330949753989252160816233817831873
1518127555498511335268768489269036796554608311404195
872396509602993269262058306359417483144386636659426
913339925085535123095902582877198263329672186317481
68629168936765375759849456792146922293926471686
673152312814535660287778113324643878863793521062647
605631412660805840823807660056866538752955481958963
4966988324786906368054897456260890071097358515116635
2521124299025508182057233604829111398662700829542362
573876529309653655837965171488924577498442960659
6175807015124076179797555078009792408450318691222
7717704031471988175050239941749283449545688450118277
397584655027377693757561740106216627964891821522659
8799377114042817371182085607329785346457450426161
8844242173489172829513275439187950486611180589323628
41586042262886316387626833272440689841524342741320
663216952756892861713682660477856267434875859443108
21103421393168031279403232795891069812703792671
203554592992991999864653470611360165519625742094115
58442182456312993583483253117315158577366106148599
65561097285857824663682494817133389191132393208338
799905858232204628518828955389599405677727258954184
62508145143435398341610652913472521519162599883109
636764428137505472805224697917941095473264231303871
561720571118772989732512146513834893457439969184
87717967068650051377547517787315452957824685489831
42225168462571965807669191169656715976129952777577
556127025245921732943519368834401014102015771482
269661312816396708299052053597662797333551658566047
4006223284992245519963205506323496995643168925867033
36450268945303445176103616292862895588220214141254
7765212419397687889759957807346372735212210513504235
3565739687508657995933607560427641874065599272747895
93097363796919157463352881449999544430611173126267
151245062917865173581207763844891356429954768911482
8523519710968328611494151524421033209683283611117391
23866492132366098033228735693754105354336281614670
43481302367803953833872588277971805845019232077868
2327901440242777509966694001250080931547748910424531
# site
stats hit
1 www.blogger.com 2964,850 66067,843
2 www.google.com 9359,232 7538,39
3 youtube.com 1325,775 44109,469
4 linkedin.com 527,857 97828,567
5 apple.com 5233,292 96694,729
6 play.google.com 5419,755 53769,380
7 microsoft.com 9089,127 12875,244
8 youtu.be 2308,723 69697,528
9 wordpress.org 5717,358 36987,508
10 adobe.com 5887,446 54619,722

9873, 2729, 1679, 3670, 8067, 17, 6331, 4697, 5104, 9905, 4106, 8045, 8874, 3569, 8582, 5529, 2676, 6891, 6655, 8952, 1514, 329, 2784, 5441, 2162, 216, 520, 3950, 1380, 2720, 8299, 8415, 6505, 5327, 5866, 7880, 3246, 5223, 3234, 3917, 6007, 1663, 2393, 5919, 3131, 3733, 6886, 2403, 7452, 6548, 2007, 695, 2636, 1282, 6580, 1264, 9331, 9112, 8539, 5495, 3669, 3098, 1373, 3944, 3229, 2141, 4919