name last high low cgh. cgh.% vol. time
3m 548,9082112 741,3044021 449,9263614 996,8401417 831,8155988 278,90700 2023.01.30 13:41
american express 312,9225312 133,5417997 384,1199483 957,1948524 130,755344 411,8891605 2023.01.30 13:41
amgen 279,4093870 843,4471014 655,361883 907,2033820 944,6491450 508,3936830 2023.01.30 13:41
apple 575,5043755 234,4071805 320,5119136 416,6320288 435,5487937 174,8181984 2023.01.30 13:41
boeing 669,1317401 14,7983618 208,4242687 687,4857195 833,5311678 932,4885606 2023.01.30 13:41
caterpillar 567,8404276 692,5117555 490,1997265 905,650789 704,1392630 472,240760 2023.01.30 13:41
chevron 651,8885098 656,856211 437,8299332 903,1060454 961,9168701 904,1689477 2023.01.30 13:41
cisco 341,5919293 655,1747944 123,5874878 663,6904531 428,3552974 203,9174879 2023.01.30 13:41
coca-cola 555,1076468 982,2591257 247,4548260 283,8980862 343,9393064 983,7806393 2023.01.30 13:41
dow 769,8875266 886,7309128 804,7910917 899,1455354 383,5545275 321,5061180 2023.01.30 13:41
goldman sachs 142,9836846 197,5699306 339,3987795 487,8940058 506,4699851 153,7533360 2023.01.30 13:41
home depot 924,4363331 651,2681468 376,6351292 49,1448790 523,9354706 875,3270523 2023.01.30 13:41
honeywell 726,7756521 473,1095832 330,7929173 616,4721948 776,8122722 43,1155839 2023.01.30 13:41
ibm 211,5295438 10,7174779 999,1627210 471,9243398 599,1222359 193,9746934 2023.01.30 13:41
intel 757,2412726 120,2800207 177,9953640 607,9033054 771,796606 13,1011957 2023.01.30 13:41
j&j 872,6285897 573,6491798 441,6155158 764,6519135 145,7743532 370,1445883 2023.01.30 13:41
jpmorgan 937,8402051 69,5361281 962,2614146 511,7198059 503,6303937 999,6794304 2023.01.30 13:41
mcdonald’s 626,6068995 583,3967737 686,5956242 498,5591380 224,713598 209,6650757 2023.01.30 13:41
merck&co 687,9730813 317,8319350 747,6863804 976,6845086 527,454512 221,4890263 2023.01.30 13:41
microsoft 307,7314579 209,8095529 362,2086588 489,9876092 815,717189 384,5021183 2023.01.30 13:41
nike 667,8823522 62,8915569 953,2695740 557,6405874 243,8736217 473,9900897 2023.01.30 13:41
procter&gamble 560,4490455 674,865875 495,8952348 576,8013624 627,7844459 611,9885442 2023.01.30 13:41
salesforce.com 993,998985 976,8086628 172,3605361 311,8389604 243,3720374 730,1966001 2023.01.30 13:41
travelers 641,2871498 837,8842666 161,3097097 874,7207734 758,5489545 807,2532518 2023.01.30 13:41
unitedhealth 444,3829745 55,708818 168,6655294 60,1605250 765,355791 969,9370451 2023.01.30 13:41
verizon 396,2799689 776,6390033 652,5065226 835,2936175 793,6727907 178,9544436 2023.01.30 13:41
visa a 982,522403 675,7412556 601,4825777 994,453838 865,491214 117,329726 2023.01.30 13:41
walgreens boots 714,1756915 194,4800785 212,1626854 417,6073857 443,1931289 247,946604 2023.01.30 13:41
walmart 699,819922 388,4933237 755,5661618 448,7372833 618,1229842 479,2195967 2023.01.30 13:41
walt disney 605,4730460 265,4711141 522,3812460 504,2368180 557,6975843 717,7682079 2023.01.30 13:41
2023.01.30 13:41 2023.01.30 13:41 2023.01.30 13:41 2023-01-30 13:54:47 January 30, 2023, 1:54 pm 01.30.23 30, 1, 2023 20230130 01-54-47, 30-01-23, 5431 5447 1 Monpm23 it is the 30th day. Mon Jan 30 13:54:47 MSK 2023 13:01:47 m is month 13:54:47
134130306220269785945889679970567466965455166986717
39326236229553708479300863063166795178690422843400
5544519691645953742297435727702493630954872471092
664980182091465822453247082113861502646454187689
720296909085166963866657282584082607087822918727559
616848287941879132239694978386868862128296232738667
8520123188739054125457294624792080418946853930568556
10536065332925666319582828671032564606992540724554
4701327636265085404742752974343146548143481426962573
206514899254422694466858754229445207675484848952769
388912780839604780957611386988697379147924385972991
740384357594563517827912328924277544257987050666673
337130447144247787719718560722851372191956770057582
7816589269559758562249647620170863513342673940963857
887274867737910097892889331340188378111712283531047
30486020880477661345159091296500925528808865808991
667223766435286023287347795255949137920674054476787
6172273911744506712889733396165013939434914317104205
1906571631862060705053346783249624497056663336995435
463629035593849035013195759987941800539413331871940
6837288684799415636061906316652552519755705796215850
292934128567870844832627730287044723609869551202903
446263476188971498993485136653033368301473588836
54814501613290735756757199698978413633122183017108
2428793651752191800952221077089212460547965877651
30462395726646196085861815326543124955325424499789
15909088518151932288239776602041978566951868719830
309728859506126037167284016136699204894530241547117
18147443405463714425141344702126403682112554442692
21261723268355753798250454976268359109072926626525
3634662646787970799599375947916270656870967267865714
5885958015181361693868952438314464407690328793129445
538597443083437203831013098943649454882424771806923
66906225217236671055882561549660245699858573328733
478835146377794563393005812113776511335959947382816
59416789172558432865443396043914857074122057993870
99126931930287513062939838885148087061977417099406
45725483600704881217926769455951121156571227815570
531894022079927241310831820843620089774116122668
2051971054024899975087767942036481081176752127073
84050062363755467749723959468043973922735166213652
9711913081905082876253526337874504495647946573952
896943889581483693280562868733135628048282850931735
7135997183981657155989848702271379295689869978526598
# site
stats hit
1 www.blogger.com 680,930 16897,847
2 www.google.com 1033,727 55965,743
3 youtube.com 7231,669 58208,617
4 linkedin.com 8340,466 77281,896
5 apple.com 3640,77 76558,956
6 play.google.com 3481,442 74821,906
7 microsoft.com 103,275 77587,936
8 youtu.be 593,451 59499,128
9 wordpress.org 3804,764 97336,484
10 adobe.com 4900,534 22592,214

8080, 352, 6029, 6375, 6961, 278, 3411, 1477, 7097, 6745, 6779, 5405, 7750, 9319, 2500, 5092, 9750, 3316, 4748, 2576, 5620, 3083, 2191, 5182, 5388, 888, 9943, 6585, 6534, 772, 7352, 9614, 1307, 2880, 2619, 7764, 8309, 7269, 5405, 9785, 4377, 2960, 6966, 2011, 5447, 2533, 8647, 9899, 5075, 6008, 8234, 5932, 4617, 7040, 5650, 815, 7498, 4345, 3317, 7962, 9139, 1561, 2640, 7738, 4238, 5407, 7517