name last high low cgh. cgh.% vol. time
3m 719,3593551 560,8792932 133,3635682 585,6337178 893,3142899 139,3554847 2023.03.27 00:41
american express 219,3301986 64,3750702 219,9698036 256,7977596 840,5739909 68,4321204 2023.03.27 00:41
amgen 180,2128733 118,3216968 815,3258855 872,5349595 685,4319047 414,8173802 2023.03.27 00:41
apple 795,9994194 451,6885115 314,5892863 44,5326001 919,1078340 907,1385880 2023.03.27 00:41
boeing 78,1636440 936,9180417 737,38814 350,9173957 217,4680036 239,321121 2023.03.27 00:41
caterpillar 794,1111691 567,4791296 543,9813242 297,3385465 980,7476076 28,2944527 2023.03.27 00:41
chevron 337,710540 827,2563787 179,7347229 395,2565254 898,3313141 175,6360017 2023.03.27 00:41
cisco 335,5247291 553,5519500 992,7924897 584,7866216 903,1511336 266,4467323 2023.03.27 00:41
coca-cola 133,5622608 785,1132012 310,8123367 408,6467622 883,2347064 903,622785 2023.03.27 00:41
dow 969,2981074 319,8677960 629,4933709 504,9646168 19,571948 517,108325 2023.03.27 00:41
goldman sachs 849,1006288 797,7533431 252,632051 200,3842200 625,9853542 497,9353341 2023.03.27 00:41
home depot 797,9050748 582,6810815 140,4852369 743,1092103 783,621638 977,4127655 2023.03.27 00:41
honeywell 555,4808038 378,5736345 538,8939489 584,3876830 994,3819209 141,2463399 2023.03.27 00:41
ibm 445,3411014 630,705917 327,1279808 6,1241464 34,5880218 805,1728367 2023.03.27 00:41
intel 74,5485878 282,8566028 611,2590531 270,1662861 740,6467505 740,2778554 2023.03.27 00:41
j&j 541,3243875 665,5352770 706,8065643 781,1514342 148,4121765 222,4741212 2023.03.27 00:41
jpmorgan 540,2279515 598,5732128 816,4034953 746,8892318 952,280963 746,5628345 2023.03.27 00:41
mcdonald’s 287,152028 729,270062 662,4690412 305,2026526 793,9703998 738,4997369 2023.03.27 00:41
merck&co 777,5195462 651,9246296 931,8731969 399,4718800 102,9970182 46,9171215 2023.03.27 00:41
microsoft 401,7911421 806,3525965 819,5521877 915,1063878 567,6445516 134,2293438 2023.03.27 00:41
nike 114,4382555 432,9070212 409,1699258 407,1856191 689,579291 111,6211947 2023.03.27 00:41
procter&gamble 931,5089994 93,322741 506,1381673 949,9065310 929,7557487 259,7485476 2023.03.27 00:41
salesforce.com 308,1745584 855,8753269 819,9883292 105,9327025 427,5366669 839,8352398 2023.03.27 00:41
travelers 706,2464817 21,3960646 305,1311075 18,2355365 640,1103338 268,1461244 2023.03.27 00:41
unitedhealth 249,2172061 53,1778102 972,3117827 926,2808912 486,7812931 157,3054509 2023.03.27 00:41
verizon 769,2608886 238,1962069 797,778770 32,5041480 325,523054 900,6287693 2023.03.27 00:41
visa a 184,9174718 864,8235197 28,1321164 969,2763064 349,222994 454,3222771 2023.03.27 00:41
walgreens boots 334,3804744 603,8204230 162,7593862 126,9313897 21,3640272 128,8178301 2023.03.27 00:41
walmart 442,1590431 322,7662628 212,2221906 395,3947614 140,2593378 219,1674678 2023.03.27 00:41
walt disney 392,1879251 444,7407764 211,8978908 63,5443064 279,6662217 365,4401325 2023.03.27 00:41
2023.03.27 00:41 2023.03.27 00:41 2023.03.27 00:41 2023-03-27 00:54:23 March 27, 2023, 12:54 am 03.27.23 27, 3, 2023 20230327 12-54-23, 27-03-23, 5431 5423 1 Monam23 it is the 27th day. Mon Mar 27 0:54:23 MSK 2023 00:03:23 m is month 00:54:23
4907445949922966585786964579947648261087558888089125
73517898435467135071397040494410758378669317019908
627418552965118595736665729688293315864965737957488
123882686476986099387536368823504916236994657205973
37473410256423579330635228847841231256951845517969
3586230690649326728771218103460785664166259892084761
2461148081680375531663218266081623252192926038860
438390536792845570681599376949184323994304618554923
811498782725503934048539233512266676184903888655708
518682081345763332935483213416374590622613633730
10253432450542938726903368606716658122818362147839
313684896026637460316513854453467355211373523006688
6935687573403975123020606609900855588636574714848820
682618052544141888931619419437841266243062816309
831169853010825073233045631548980525492142935351323
830878076312409622184268607797334841101854964016641
7944991980148712843788431176698575728981861509744
84382739397452539949211820619321211404939781569169
2039762780167927114314375792966222062868166639623959
8337920624556823302661465593285236848416655250682146
249924484046571828944953108994984736542257299683571
160859395372986048938603715784902002917285074928969
7617105054569826641098303017175187851189832722462
5799851317370573173724554234064035106697639103968
5998104753628413161439496447844623353541321586332
581146193133401990761026325359177957575863174641836
1738339631278311898583625623238349259288889162539678
4500686718329667326201200642646086999869726252763
522898038992047181593695478559910249702636194991300
528161805439705963131898172342358577132399882545606
80097972330032321296886508993125557699212618808010
741495768778123689221019008793175089858672097521
812034798278239339115438211934542451761561405124427
966675566744258718051115871774677058648238044866176
7846130129137335981452270094305246840230075764409
771527992803190479322033326900367504174151643262689
22525408164559351012802626228681134430089854485938
8726991868891679883154187766978631861084241317299
119051981909739053363996657633775918423389421678363
245620238503099339997068332007231936555757589813
805071542570609223627803298846758698262812864583237
30286029864548194915406197935243227792394699921668
831190251575541676952649983897423373155734237274
244995701852240942750158581915233709599452232967795
# site
 stats hit
1 www.blogger.com 4030,406 1660,269
2 www.google.com 4130,201 51342,520
3 youtube.com 1575,925 53788,946
4 linkedin.com 1490,647 88805,889
5 apple.com 1480,385 74662,327
6 play.google.com 3000,132 66326,214
7 microsoft.com 909,898 66546,285
8 youtu.be 2271,434 6386,630
9 wordpress.org 8387,81 89857,252
10 adobe.com 2810,412 77109,439

3090, 4859, 2719, 1035, 1211, 9565, 930, 3430, 8353, 2177, 6912, 1070, 7462, 526, 1297, 4951, 8748, 3941, 3554, 8032, 9273, 7285, 9295, 108, 6988, 330, 760, 1616, 4985, 9804, 7051, 668, 4564, 7264, 9584, 2882, 2892, 9059, 881, 9832, 1451, 1767, 1560, 432, 5524, 2826, 4989, 8373, 8102, 7670, 932, 6541, 717, 6008, 4766, 9465, 6001, 8426, 4614, 4106, 9092, 2711, 425, 3633, 6719, 6212, 1853