name last high low cgh. cgh.% vol. time
3m 23,5550807 515,7781764 942,6305214 749,5782452 687,1312745 305,3631969 2023.03.28 02:57
american express 322,6295626 883,2846376 835,5889192 224,4330881 577,2779961 306,4115571 2023.03.28 02:57
amgen 715,8632214 591,4018898 397,4629665 968,4188979 19,4839447 197,9605134 2023.03.28 02:57
apple 115,9458631 539,8021027 78,8433939 166,3985019 473,491392 683,3087412 2023.03.28 02:57
boeing 638,9063830 742,2146379 185,476228 626,9000199 910,2170079 302,3073388 2023.03.28 02:57
caterpillar 680,2703683 726,6980215 754,9233109 658,8687788 869,1972933 671,9463115 2023.03.28 02:57
chevron 41,8361811 345,5136436 885,279526 822,5233785 934,5642140 738,1187146 2023.03.28 02:57
cisco 612,3642112 19,5226810 581,3206441 830,2611933 591,5562563 959,3453251 2023.03.28 02:57
coca-cola 480,6177495 214,3487411 815,8849853 295,8557299 721,6398657 370,6064864 2023.03.28 02:57
dow 668,1917582 130,6021538 756,8678811 721,3678090 232,7396027 890,8133112 2023.03.28 02:57
goldman sachs 61,7205096 75,6512590 277,337192 996,7563330 651,2106879 105,4665114 2023.03.28 02:57
home depot 96,4001264 322,8168394 40,6916146 423,7078103 883,5531906 310,6393450 2023.03.28 02:57
honeywell 421,308323 8,6531637 770,8976437 467,8306817 618,5409793 482,8949190 2023.03.28 02:57
ibm 575,4785247 651,2261671 689,7563259 692,7848856 157,149196 602,1964443 2023.03.28 02:57
intel 706,250508 904,5899069 578,2142185 230,9993128 245,2364056 652,154857 2023.03.28 02:57
j&j 134,1189514 846,7522025 660,3281079 647,2346291 806,2983734 461,4958451 2023.03.28 02:57
jpmorgan 55,1534746 281,2111515 169,8824556 408,8749282 907,3118502 465,4857476 2023.03.28 02:57
mcdonald’s 526,6940867 485,7711193 930,1375368 786,645415 257,6327722 816,9164187 2023.03.28 02:57
merck&co 960,4638652 151,7675126 762,6118439 264,8169378 765,5440882 29,9337124 2023.03.28 02:57
microsoft 427,4356850 808,3340501 747,2734755 819,2736037 967,3048579 45,8980543 2023.03.28 02:57
nike 442,8313279 962,6988827 464,7793395 615,4249800 243,7663491 193,54432 2023.03.28 02:57
procter&gamble 378,4558501 822,1435113 999,8504702 78,4264821 286,8858642 760,336902 2023.03.28 02:57
salesforce.com 160,5803297 307,1269016 885,3520168 25,3275821 184,9875515 27,6474446 2023.03.28 02:57
travelers 767,6417661 73,100956 408,2649171 16,7863080 721,8379197 929,7207055 2023.03.28 02:57
unitedhealth 688,70429 148,9745449 893,9077195 9,522465 488,3155289 179,3732366 2023.03.28 02:57
verizon 667,2041040 701,8508903 192,7272834 498,9585463 369,5707594 968,7771645 2023.03.28 02:57
visa a 835,9841805 563,5564436 822,4932916 277,5104899 500,4243364 485,3932413 2023.03.28 02:57
walgreens boots 332,4932697 446,8201050 808,6246359 194,4763441 828,8941602 327,203952 2023.03.28 02:57
walmart 621,8255691 978,9904929 396,9475832 767,2320048 931,3311296 788,7538638 2023.03.28 02:57
walt disney 824,655973 265,3247554 490,7493883 718,8219895 243,1634844 642,514564 2023.03.28 02:57
2023.03.28 02:57 2023.03.28 02:57 2023.03.28 02:57 2023-03-28 03:10:59 March 28, 2023, 3:10 am 03.28.23 28, 3, 2023 20230328 03-10-59, 28-03-23, 1031 1059 2 Tueam23 it is the 28th day. Tue Mar 28 3:10:59 MSK 2023 03:03:59 m is month 03:10:59
83556169855135116162770109249569742648513865303075
5059117125918516821513362083747693266924243822670
778421513948556927824642691930331794334562173772165
732215076065919014954248255387618374359284641101691
6468660816865177392024839457624683483085739830199791
7908205442251667715247616546357017891659790525362231
5910168911139600919516874656421411678096978777627920
145266563878932826616713210168917263735576066989638
374179293066211430642288457520388418711014364514775
877860677956581414665266860160803231441690076089966
2846162686279092881844992933351195446527299962799210
4298718845666797652659639973792454460492156669627
82963104908343221665630250801648697708841391212687
2602757950168133337955213484658895273739334268188924
75619555626746004383971977349729798439299890531139
117228248912230863262134128467519315738344601340
42371942787333114615995709818778586333858712831099
5697938850157428899965735825457297246446660964375007
6793676614069448949844189671713957454276478255961909
5531514533686827982825949026373890166859965191182920
792551277198178119578001678625469026363872240471533
818476244551961853823356199510495501626105310829168
2794538469114977467183920446259023106748239086420
49769376730573576495625688029995216434897416637497
14241933366534410511910533726759877251936010777574
807816243721398089025624086888220214400581061715150
6063123970431872489117131246321488357421329419354135
1969607368373344577073919052323311503366828616629917
5147264895959588173478024498546412134169527989249681
8442916629826117344356278733355373924697413514904
9226427310372495877201554926926290434842397497557
39431145653726739278592676626072288903661695444969
968572679702114955121884956437216221377576567489
813432368145569316192896117199420707830490826043943
76379187987121574246026105112623496968247145977258
39320129240593547745747891199012162412412918023108
2725805899685844278616283509452533315426837341831012
115644673292306215238364252307853422279584333038841
88564171849716817507411243942085425848512214392259
1031032503519669755349154044448085778306792287370
811059341056152849791976576874073166255232684463954
813994304623680057076592994237978516364788238733421
139916237972742809734724527463288615932236495052
9780154848439067577913059253494837219652644485874023
# site
 stats hit
1 www.blogger.com 7908,619 76710,88
2 www.google.com 1240,15 6558,503
3 youtube.com 1689,86 98661,338
4 linkedin.com 9923,388 91523,937
5 apple.com 5175,221 86186,929
6 play.google.com 7152,522 30077,456
7 microsoft.com 4870,420 9948,481
8 youtu.be 2777,806 88309,69
9 wordpress.org 4241,651 15604,548
10 adobe.com 6644,222 5031,834

370, 2995, 859, 9415, 980, 214, 1710, 1066, 5760, 8677, 4705, 8054, 922, 7850, 4036, 6210, 7888, 8645, 1565, 1808, 6761, 8740, 6787, 4371, 5679, 6359, 2408, 1590, 7945, 6467, 5621, 6385, 1880, 2253, 3088, 5988, 6081, 8319, 4533, 5413, 5736, 595, 6183, 1473, 1624, 6107, 616, 752, 7521, 5939, 7064, 458, 6654, 6011, 1465, 1397, 3195, 5344, 4177, 3504, 4756, 3044, 2103, 7866, 6799, 232, 5731