name last high low cgh. cgh.% vol. time
3m 681,6409681 295,9990254 828,8890239 403,121019 321,1958798 741,1868660 2023.03.24 01:45
american express 762,9805147 304,461314 965,3126805 571,5742861 24,4494975 793,6590008 2023.03.24 01:45
amgen 195,3158941 295,2988918 929,9740204 36,6098806 615,3307526 609,4433038 2023.03.24 01:45
apple 220,121381 455,5410131 208,1962787 728,9699558 177,321474 17,1422926 2023.03.24 01:45
boeing 345,5870173 716,3680142 37,5102084 27,2307349 826,3213707 530,7551313 2023.03.24 01:45
caterpillar 296,5655898 365,9103795 896,9739176 354,1161188 986,8090887 657,1940733 2023.03.24 01:45
chevron 6,3850109 164,1821607 417,1801161 325,7619859 767,410319 130,8036481 2023.03.24 01:45
cisco 551,1570149 35,3773426 478,5640095 133,7737765 130,4974856 684,259416 2023.03.24 01:45
coca-cola 471,378390 142,4574588 847,7991921 651,8522950 185,8155611 35,6013612 2023.03.24 01:45
dow 995,3589088 363,7628105 400,4933470 566,9511809 650,6008414 329,1287474 2023.03.24 01:45
goldman sachs 165,4609973 902,2944501 958,5866797 321,4298860 624,4624519 887,4714463 2023.03.24 01:45
home depot 262,5388767 324,4458469 355,3581968 48,3501148 717,4105550 113,1170462 2023.03.24 01:45
honeywell 903,6793837 69,5542639 280,3967505 683,4450758 857,5855350 739,8162306 2023.03.24 01:45
ibm 173,599174 246,7967332 522,1334612 268,7840131 672,5919206 230,267756 2023.03.24 01:45
intel 950,2770680 377,6672228 687,4898156 784,5915249 170,8524960 146,4494242 2023.03.24 01:45
j&j 249,8287999 894,1069942 414,6340257 923,5865494 694,1693413 383,2163122 2023.03.24 01:45
jpmorgan 303,6514619 1,9751403 244,2301852 2,1934997 507,3788063 860,1948760 2023.03.24 01:45
mcdonald’s 868,6449913 786,378210 497,9321896 487,7467338 761,3817451 853,1753243 2023.03.24 01:45
merck&co 16,7769527 762,7097137 946,1451561 926,2490963 796,9263510 225,400004 2023.03.24 01:45
microsoft 157,2261525 234,6637893 605,942223 858,4735805 739,6450662 511,2367009 2023.03.24 01:45
nike 577,9986467 983,3382451 381,8371626 514,3961625 614,2754429 106,5604091 2023.03.24 01:45
procter&gamble 421,319019 809,2172170 958,337419 257,1147891 260,4907172 778,8648530 2023.03.24 01:45
salesforce.com 585,6372436 339,3241531 283,8498350 561,8595654 848,5442886 198,2288733 2023.03.24 01:45
travelers 382,7113797 625,9955662 986,7309118 556,4074215 763,3654805 625,7210666 2023.03.24 01:45
unitedhealth 399,8818557 836,6591166 373,6144339 524,9575124 252,8624031 282,5339872 2023.03.24 01:45
verizon 712,8425193 394,5607196 387,5913630 789,7682589 303,4146285 764,2895652 2023.03.24 01:45
visa a 146,3198002 697,9083539 685,3216251 629,845029 204,4652760 743,5760535 2023.03.24 01:45
walgreens boots 80,2675891 534,3313874 130,8152312 865,8422301 658,2589270 403,445583 2023.03.24 01:45
walmart 850,1925424 813,1530325 607,5766421 443,7527112 896,1395843 661,5817229 2023.03.24 01:45
walt disney 461,2904855 666,6646900 756,4098452 241,8354713 677,7743093 167,8074264 2023.03.24 01:45
2023.03.24 01:45 2023.03.24 01:45 2023.03.24 01:45 2023-03-24 01:58:35 March 24, 2023, 1:58 am 03.24.23 24, 3, 2023 20230324 01-58-35, 24-03-23, 5831 5835 5 Friam23 it is the 24th day. Fri Mar 24 1:58:35 MSK 2023 01:03:35 m is month 01:58:35
32324735271415104785247371577826613379825731242434
913031476072370163811463667974093231252687866959479
28273084080289236426967508156948721480344837235903
8613856755069338531294200057072278977221842093255
446624045772966694365705372240871671601710260867724
151619325356574767654448575624590262749228258402787
7761981571415299310154696250917119632088725378232546
991539871327157372312472778431844420548513185179654
3331576975814261838433156729866830744772970456912782
2635803970679765724485198913709268582771302019772102
6982686836121061179030199638899176763843826788766
865334892422854523487903807942321347087986788447711
94901690608789971097467061798157476242913813242
836874979676467524229992128565637362452585811375022
814330817649346975262131709265461610418584636273453
73235418815687464943268415402847420210432994209918
213335633029176323020059566837053602459358081457407
7274238670927351041541220986106746116142550254726
9542322610443775769079481521218883317831861051159692
6291842133203887491170448359955231584357413297429627
65398122280946542866648104244259258889088821091
595169769184318974417189299495464607535361833057604
195054763499387270043989361791944229223317851396385
85074961190145959950880385686877312762889315826284
42202152397829367695848956994579619417657937328347
757515848047288064078575797889289887442683064683554
83083913332326291467718150888848239989632481747421
8246009935166497063353910554075065752941110686289
83761156946596856358978954671549907282555375761176
78796385963586295572770356586071474111812810879629
19679444190361499905336403967106133593536273319243
683868547968367084201734843552823409662612973232787
514586877550671619901453595351919064050572365081438
11784699970969523039192023663015673348955270382442
799181441585818932866126629297433016118647271542770
50743062568646377253343303810667418103136435039
4115693588976692952274999970403111373321881650497640
5734179153982965279043391064874098453787871222369869
20251675278794881827974567630082453875263576947594
13438436880612912599648475141692927212710663716440
46985426538212079809434555451576303662543761375252
104422262767712112821188632949099180739944135854
40122497523288591438373756410342913118584311241518
683195825778467428578749360525498377315320220929469
# site
 stats hit
1 www.blogger.com 2935,48 5925,296
2 www.google.com 1997,912 97860,793
3 youtube.com 8697,247 37036,230
4 linkedin.com 7144,198 51468,705
5 apple.com 2852,889 64080,287
6 play.google.com 4142,414 27037,696
7 microsoft.com 1454,358 1592,169
8 youtu.be 5666,455 11497,860
9 wordpress.org 5025,175 15551,703
10 adobe.com 857,135 49472,956

8651, 954, 6991, 3480, 4411, 20, 9051, 5, 7137, 8290, 2836, 6707, 8444, 5434, 8676, 3596, 6832, 7955, 2553, 9701, 7781, 5514, 6698, 9456, 7204, 5516, 4634, 4616, 5951, 2863, 5038, 1952, 1008, 5690, 1339, 524, 5110, 5951, 1555, 5641, 3151, 8798, 3379, 862, 3463, 3955, 182, 368, 5812, 4749, 1448, 6270, 1309, 8364, 7627, 1622, 5160, 8562, 3832, 7867, 3148, 5794, 7728, 4519, 2220, 690, 4539