| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 203,194340 | 408,4536779 | 764,6947274 | 621,719690 | 235,8940509 | 558,468420 | 2023.03.25 03:19 |
| american express | 154,9457960 | 586,1589692 | 249,7639392 | 983,3428 | 649,3795685 | 908,3013726 | 2023.03.25 03:19 |
| amgen | 3,5583155 | 667,8850594 | 813,8576785 | 598,162862 | 877,60918 | 470,6411063 | 2023.03.25 03:19 |
| apple | 701,911479 | 713,9357658 | 985,2707002 | 982,1391489 | 217,5690311 | 298,4654715 | 2023.03.25 03:19 |
| boeing | 333,2815603 | 466,9825374 | 661,3745435 | 284,6635265 | 932,9510341 | 549,7464511 | 2023.03.25 03:19 |
| caterpillar | 808,1469815 | 762,6858250 | 153,2327012 | 327,8538923 | 324,400064 | 789,3090478 | 2023.03.25 03:19 |
| chevron | 311,7722657 | 448,5272027 | 341,7463147 | 992,6742670 | 28,4584883 | 657,6890037 | 2023.03.25 03:19 |
| cisco | 833,9407141 | 353,7658907 | 891,9011159 | 512,7004607 | 49,2750789 | 386,2011705 | 2023.03.25 03:19 |
| coca-cola | 508,7132168 | 56,8316292 | 753,8447208 | 141,639297 | 617,5888736 | 591,9582831 | 2023.03.25 03:19 |
| dow | 335,5838065 | 632,3630631 | 43,2893543 | 53,8753265 | 230,4045968 | 641,1218165 | 2023.03.25 03:19 |
| goldman sachs | 306,1535588 | 822,3538100 | 429,2085627 | 555,9364177 | 921,6100432 | 768,6750027 | 2023.03.25 03:19 |
| home depot | 455,9087237 | 739,717504 | 498,3300647 | 31,8327855 | 913,6625835 | 196,9561658 | 2023.03.25 03:19 |
| honeywell | 951,2479152 | 831,1820060 | 652,4727093 | 304,9582246 | 626,1260995 | 312,549057 | 2023.03.25 03:19 |
| ibm | 335,8670149 | 991,2564416 | 477,7593702 | 931,9318220 | 668,6703765 | 4,1656912 | 2023.03.25 03:19 |
| intel | 1,336057 | 998,9143122 | 696,1943251 | 870,6481267 | 442,7019702 | 830,947521 | 2023.03.25 03:19 |
| j&j | 175,1339550 | 53,8009475 | 260,3650111 | 855,5947165 | 232,8471766 | 851,7090840 | 2023.03.25 03:19 |
| jpmorgan | 606,7826023 | 641,2746407 | 453,6444781 | 440,4534198 | 678,4388084 | 368,3742728 | 2023.03.25 03:19 |
| mcdonald’s | 633,2382099 | 23,753736 | 940,8525320 | 170,1148595 | 986,2231022 | 915,2465413 | 2023.03.25 03:19 |
| merck&co | 588,7716602 | 841,8201392 | 619,6924158 | 529,2253835 | 475,1701290 | 500,9279967 | 2023.03.25 03:19 |
| microsoft | 814,9403560 | 382,4926908 | 379,7491484 | 867,122977 | 987,8893630 | 88,9275382 | 2023.03.25 03:19 |
| nike | 742,2577968 | 43,7283818 | 481,9582045 | 974,690122 | 730,8161807 | 889,3487014 | 2023.03.25 03:19 |
| procter&gamble | 509,4183745 | 574,9836144 | 588,741090 | 911,4031104 | 15,2930275 | 895,3936293 | 2023.03.25 03:19 |
| salesforce.com | 43,7627646 | 406,295339 | 652,4935981 | 957,3940223 | 751,9994697 | 123,2322938 | 2023.03.25 03:19 |
| travelers | 957,973271 | 302,6875388 | 913,1904573 | 37,4221042 | 609,6103249 | 406,1973351 | 2023.03.25 03:19 |
| unitedhealth | 684,3173295 | 600,6988988 | 610,4962464 | 93,6525327 | 259,4984549 | 682,9111383 | 2023.03.25 03:19 |
| verizon | 992,6391386 | 305,7434478 | 638,4275647 | 975,5962824 | 525,2770475 | 284,4383995 | 2023.03.25 03:19 |
| visa a | 468,3200611 | 860,763365 | 930,2662221 | 274,6148197 | 583,8741168 | 314,1939086 | 2023.03.25 03:19 |
| walgreens boots | 370,4062464 | 846,6293740 | 904,5285078 | 540,8967541 | 168,8456728 | 640,8062546 | 2023.03.25 03:19 |
| walmart | 273,6159433 | 403,7981292 | 893,6863579 | 237,3604954 | 7,970322 | 437,9368049 | 2023.03.25 03:19 |
| walt disney | 363,7105033 | 552,9468059 | 585,8653430 | 141,9549831 | 272,9871555 | 584,1762904 | 2023.03.25 03:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7521,223 | 42538,608 |
| 2 | www.google.com | 2996,721 | 49038,237 |
| 3 | youtube.com | 1807,245 | 15021,816 |
| 4 | linkedin.com | 9129,51 | 25956,998 |
| 5 | apple.com | 4685,69 | 31857,790 |
| 6 | play.google.com | 4701,724 | 36518,980 |
| 7 | microsoft.com | 9988,15 | 6419,783 |
| 8 | youtu.be | 7731,86 | 37332,526 |
| 9 | wordpress.org | 3079,799 | 13269,608 |
| 10 | adobe.com | 5196,624 | 84386,701 |
9941, 7803, 7758, 5128, 966, 3145, 6678, 8191, 3583, 4557, 9754, 7518, 1135, 2937, 2030, 6039, 5101, 2414, 1621, 1303, 568, 790, 7388, 4071, 5002, 5410, 8435, 2496, 6518, 6934, 5371, 517, 6813, 3330, 471, 1019, 9079, 8283, 790, 7436, 981, 546, 5772, 8984, 8474, 835, 8888, 4315, 4281, 4133, 2276, 5789, 6961, 7819, 6425, 3542, 8100, 6821, 7129, 6159, 1720, 9446, 8345, 6308, 1403, 7376, 5592