name last high low cgh. cgh.% vol. time
3m 141,7712314 144,2497568 800,8719673 157,4060516 913,9163696 106,6975582 2023.06.02 07:05
american express 363,6110960 232,4346373 595,5447779 285,4471910 706,811841 992,3102718 2023.06.02 07:05
amgen 432,9996057 620,5626966 280,7979165 130,4203826 569,2731048 670,3691167 2023.06.02 07:05
apple 145,8268445 775,587772 743,8803901 756,1058316 491,9877376 540,861983 2023.06.02 07:05
boeing 532,8249280 533,2385453 906,5259524 549,3378897 526,1685618 900,8056158 2023.06.02 07:05
caterpillar 966,302564 226,5356260 304,8961375 904,4484330 723,6799109 507,4661960 2023.06.02 07:05
chevron 560,2635455 572,517870 252,1124964 138,7837985 937,6713745 23,8435363 2023.06.02 07:05
cisco 198,5711607 182,7228847 739,820123 528,7062006 113,7544987 242,4156296 2023.06.02 07:05
coca-cola 650,1465693 864,3736181 826,3712727 839,3867810 635,4118416 439,8861012 2023.06.02 07:05
dow 524,5765532 670,4617622 248,6922433 305,4452545 264,4867244 168,31263 2023.06.02 07:05
goldman sachs 569,6966396 709,6810051 451,9511535 97,1017744 98,9606972 475,9242027 2023.06.02 07:05
home depot 332,3152065 311,9667879 727,7495517 853,2513859 326,5227886 713,5740325 2023.06.02 07:05
honeywell 215,184464 20,4784357 505,1874260 482,739072 884,1908888 755,3352037 2023.06.02 07:05
ibm 142,8515468 437,2397648 812,9123704 164,1442137 228,4749512 111,9546248 2023.06.02 07:05
intel 225,9638906 206,5506076 487,9191586 125,7017108 937,1439270 180,4427755 2023.06.02 07:05
j&j 332,6617084 517,2154184 852,2715947 551,9946392 124,9876000 235,9353854 2023.06.02 07:05
jpmorgan 900,3983715 80,1275471 873,1906006 83,978253 155,2881825 648,6411701 2023.06.02 07:05
mcdonald’s 208,7730729 343,1449458 917,5230273 588,2483527 185,1044038 464,373327 2023.06.02 07:05
merck&co 376,143931 32,4991399 2,2663758 435,9019633 665,5141243 30,5380698 2023.06.02 07:05
microsoft 705,1116823 636,8592158 400,2843279 500,6072057 58,8432668 752,9744006 2023.06.02 07:05
nike 366,3398727 223,5510296 444,6865243 588,8202749 701,6203340 320,7029103 2023.06.02 07:05
procter&gamble 886,7539400 605,5514570 268,6343840 90,9727889 746,7254218 832,1459308 2023.06.02 07:05
salesforce.com 10,3323906 753,671504 176,5052879 42,5419513 845,2643042 93,2894369 2023.06.02 07:05
travelers 950,6813431 110,6517457 302,4291264 355,1883868 183,9595295 740,4511304 2023.06.02 07:05
unitedhealth 594,8293705 424,3399795 555,2559239 486,5645418 588,2390467 632,7639717 2023.06.02 07:05
verizon 744,6732431 306,5894950 937,3989038 879,8883756 81,9886434 540,3819239 2023.06.02 07:05
visa a 418,8947772 570,6008360 854,3101544 52,4482200 140,4758856 788,6943171 2023.06.02 07:05
walgreens boots 732,2741098 259,3201239 513,8905510 85,2574910 564,3900185 847,5013413 2023.06.02 07:05
walmart 789,7259177 390,8691691 714,9298381 251,1323308 824,8214036 733,6789218 2023.06.02 07:05
walt disney 132,7851331 128,2710828 261,9153411 965,9928280 190,2242586 313,7026072 2023.06.02 07:05
2023.06.02 07:05 2023.06.02 07:05 2023.06.02 07:05 2023-06-02 07:18:40 June 2, 2023, 7:18 am 06.02.23 2, 6, 2023 20230602 07-18-40, 2-06-23, 1830 1840 5 Friam23 it is the 2nd day. Fri Jun 2 7:18:40 MSK 2023 07:06:40 m is month 07:18:40
3971678780715760569724766963324211316493130215938857
235046502248897764928342378670315258653884247978765
4537655418784494827951485775430438903138153442579428
996984333229091636357797495759613134281997822968763
7777401661181429271875198626277647368461291357035388
5364879515137145377695137812695540409212998370866279
821671917661128666803027832870872006722304539926
338829658008164747837754576388688258559150352446556
921799145616815229679761135939216123545847266747148
16586815786493076173107735034848657780695422607896
630147946278838466491236478889396191597565819442830
188073945821434471427066371466805700813271169877852
256061072691479776137786914272788995708927687366000
515717535631280297029724557664799590273737187554750
448654372931347236018996840189488778048682387479952
6267919567374501416527672114673827699807814021324039
382460508902248233331777139152643578524848878937954
697822209039380298187406800151785718517706512122409
880799363338919598745953047249167131189586511373593
6475579045039184550374654069237932393077587690198018
6823926573555219462398132216932397363132205475392100
491947760022090771510062588265494347715455021479565
405293315167270718482928538871789395171370464613361
8870869197075536889432857044943597411342751597621872
729048849343615721877764899377358338652615232396850
77733440767977137987135352339886215797648032106896
352568558896985427250572021956739701632104656642645
847172765216550211746697717522032162208797477003545
9857558613528356942394275641131487593304780412199300
6189879757448941115553878920308197348946105830771683
8808912092717968129541425360452054448331020075227
996074259184454384847153752385859717775924757251249
110262906320463278922048389090706193500636567614483
9378701052423882444077803945288781056523781837667493
754688365194923688393156007292038259457285634884736
2095412959234693970329722090341545297159320843137695
22665472487346282298289414328086929892473029764901
544356342382431982075703420366687199698492364246969
7299818697023413676711944722789062948088301777688332
934165368482304120322968077123881471284825073467537
3145307879936232872783611380450958388737185630342920
71776226283557224261236078318766164832624137107744
18608705206150447675449937627811164347329789158087
879713373617317677354869060748743912198236160307710
# site
stats hit
1 www.blogger.com 9327,967 66249,746
2 www.google.com 7756,179 62510,956
3 youtube.com 1914,280 69117,391
4 linkedin.com 108,298 6785,949
5 apple.com 8462,250 85444,163
6 play.google.com 9982,806 60122,685
7 microsoft.com 250,319 92037,362
8 youtu.be 9214,192 13205,854
9 wordpress.org 1580,795 59940,934
10 adobe.com 9726,225 88868,164

5799, 5143, 6225, 7236, 3172, 8700, 4870, 1474, 4747, 7267, 6405, 8238, 1801, 4077, 6460, 9081, 1262, 1032, 8851, 6205, 7126, 3247, 448, 48, 9806, 1852, 3121, 561, 7662, 8966, 353, 6379, 2270, 9101, 5678, 3144, 209, 4798, 1111, 5851, 2161, 7127, 7792, 201, 2325, 9574, 7212, 4293, 3362, 602, 8697, 1843, 135, 9563, 1487, 2162, 3116, 8927, 6977, 6361, 8294, 1980, 1886, 4987, 9664, 4286, 9332