name last high low cgh. cgh.% vol. time
3m 206,7231777 921,2796138 765,5349681 968,7540168 877,1643338 43,3598750 2023.06.02 07:08
american express 647,8002551 726,4642129 272,7740009 467,4596202 536,9129898 402,4137971 2023.06.02 07:08
amgen 805,2031993 379,8137440 855,1153010 849,617951 838,7713054 342,6035134 2023.06.02 07:08
apple 306,3097271 358,1840495 474,4003503 544,1212657 201,2703452 585,4723327 2023.06.02 07:08
boeing 45,528557 932,5801252 965,3335874 993,7715640 537,3732549 585,3924952 2023.06.02 07:08
caterpillar 489,4350326 454,3270344 207,7956990 930,5126114 106,2880778 696,5794868 2023.06.02 07:08
chevron 688,2405853 701,8890334 511,2862310 362,5552765 339,2933188 136,3049321 2023.06.02 07:08
cisco 627,1293240 77,1636928 503,6618038 556,9911346 97,104781 318,3031743 2023.06.02 07:08
coca-cola 806,2487167 815,9116030 537,5124463 491,2252224 753,1918422 115,2639619 2023.06.02 07:08
dow 478,4756218 819,8171597 769,9546400 122,3958467 84,1985876 559,5865427 2023.06.02 07:08
goldman sachs 860,1157273 578,9572277 127,8958461 261,9323824 145,761874 844,6813571 2023.06.02 07:08
home depot 589,3350751 906,3416652 527,208352 606,49902 496,4248654 822,2653974 2023.06.02 07:08
honeywell 380,9442416 661,4634693 143,2207834 50,32205 337,6276891 960,4627160 2023.06.02 07:08
ibm 524,2208499 395,6680979 297,2390837 350,8856709 574,2560343 228,1010759 2023.06.02 07:08
intel 277,8329631 106,7733263 258,9282160 39,6373339 872,6999676 101,152866 2023.06.02 07:08
j&j 920,1508151 19,2572616 778,9789551 720,3020393 200,1150759 970,4968422 2023.06.02 07:08
jpmorgan 354,3195920 383,9283183 576,6098492 30,8524958 443,1354603 626,7006408 2023.06.02 07:08
mcdonald’s 64,6645457 338,9361336 365,4387778 951,2852642 590,9699271 542,3680970 2023.06.02 07:08
merck&co 948,2625033 670,1486871 378,6402734 645,7317388 959,280423 660,5354916 2023.06.02 07:08
microsoft 638,6894512 388,807037 825,138093 781,8885875 678,1193190 824,428682 2023.06.02 07:08
nike 558,7761411 328,1476895 746,8706581 516,6949503 134,1859227 843,5107404 2023.06.02 07:08
procter&gamble 826,4891665 243,7860613 517,9025361 322,1551002 592,7095401 236,4168986 2023.06.02 07:08
salesforce.com 723,171482 306,4017043 137,1302071 445,6945638 906,7727048 842,6524163 2023.06.02 07:08
travelers 643,3580397 348,7765240 544,1910039 287,3701583 680,5297435 157,1973791 2023.06.02 07:08
unitedhealth 432,4777723 353,242668 188,5882832 441,9106617 605,7466514 313,7418984 2023.06.02 07:08
verizon 876,7569384 437,7832066 530,2787155 436,1730059 637,7829894 949,1807174 2023.06.02 07:08
visa a 974,2367942 551,6541635 766,7070952 851,1988172 185,2040219 223,3721797 2023.06.02 07:08
walgreens boots 792,6642493 283,3977363 411,5952073 140,2877590 352,5760968 71,8817888 2023.06.02 07:08
walmart 854,5065883 55,4915673 290,43245 672,2635707 241,2231603 917,76563 2023.06.02 07:08
walt disney 930,7692767 207,1151228 973,4295574 487,7656034 94,7701438 164,5047072 2023.06.02 07:08
2023.06.02 07:08 2023.06.02 07:08 2023.06.02 07:08 2023-06-02 07:22:13 June 2, 2023, 7:22 am 06.02.23 2, 6, 2023 20230602 07-22-13, 2-06-23, 2230 2213 5 Friam23 it is the 2nd day. Fri Jun 2 7:22:13 MSK 2023 07:06:13 m is month 07:22:13
303071758635733965416596897889968410512113758356536
6371512578919342694510591677653841847505672522512015
8899882013419672660746192628392558471286387479018648
72911861428671566193829449613427849114397413749374
6496562518986042222145173431787265746624241160552245
541682368667188846254052844483070018070998477044644
40803666649589434121663582983949599132859726883200
331092801017865296838888846344324316193643179464220
60867209957918984712217588722695247782582976846807
5814187232946940724410205377863866149492929896144970
9177146467677357310659645317681272504237374433537
324381055938645970433462697335892670481428037883
751097676046819712216842846971595156821884855109372
352621788714372477331489662497194793627657424906038
5275488978716821982397364014331533988212340336797511
54691984733930531905641971425940108174377572634687
49913447787503731770286712927657117129691882505
271459494335767344165873322178342739280255778288852
890919393002118020549889238813727272287750419042713
12577188133691467509792810973017800431516613864640
1686322450034939458782879549588044847456796274724427
386236707194604497544897323796732167318799160726585
702630931883418467222131028176166595408652081407719
563915777824627974074302632314369688501838864464784
24196803905339284664290858834081138915752655036293
29247218970363097738946311545245513532151816887242
9519271857006550334825522758366060265313718928104821
5389500234614907433118193523713391448400159367745901
6768468130388097270025597735821377704720781047916666
634328974015245164521526320129824575768858524058439
7168642396137273359129586755711643423757231446726883
1619656095013286756129805799950654043358516659563339
5136635112661304802615536729420839456278876397114201
9819379984261167951274525830602081923949662958318
745471772904181115356365013375288418528582016886896
16096955824779546063241975598111389297808811653521
164215339010157494753377245608689876353129922297
37132109423644071369460173558489115740554655881228
696159921951920839362384226720467556934530016949314
5467154758017843576514961953360358063856759563852949
37327231882458848841935218025192672910788082143921
327442668989865432499016173930075105807515545004753
917359716632739954665535809890768770278133569548318
7640896481249287822933386816201451342208810894579046
# site
stats hit
1 www.blogger.com 2812,118 85937,198
2 www.google.com 1496,330 96133,632
3 youtube.com 2260,201 44360,40
4 linkedin.com 1292,854 86236,722
5 apple.com 1868,426 40257,68
6 play.google.com 6264,638 58046,638
7 microsoft.com 8584,2 44823,957
8 youtu.be 9470,538 86062,229
9 wordpress.org 6549,720 42550,805
10 adobe.com 496,387 43563,276

8793, 7166, 1774, 9191, 8402, 2288, 5666, 3360, 3145, 5149, 1527, 5064, 1686, 9223, 7464, 1427, 5128, 3579, 2968, 2925, 2630, 6146, 3874, 3975, 2426, 5533, 6554, 2678, 3704, 3793, 3877, 7424, 3811, 5905, 3771, 8147, 4041, 4697, 3797, 4933, 7795, 174, 1061, 2588, 4751, 5932, 1599, 7632, 4357, 2187, 2365, 4528, 4625, 4320, 7895, 4643, 9717, 38, 7667, 5541, 9004, 1045, 4828, 6011, 2213, 7312, 8530