name last high low cgh. cgh.% vol. time
3m 454,9785634 370,7657762 263,2856913 400,2727122 25,3065657 603,2619065 2023.03.24 05:56
american express 512,3245811 910,4204967 735,5019472 277,4217675 530,8217041 32,6700438 2023.03.24 05:56
amgen 550,9931064 445,1399271 721,6296513 86,1744173 608,4557095 940,8706150 2023.03.24 05:56
apple 741,3403092 144,7655202 647,7462901 28,1590568 71,9377427 579,8065405 2023.03.24 05:56
boeing 440,8568087 229,9694066 678,2599240 639,2281750 253,839588 368,9738731 2023.03.24 05:56
caterpillar 713,4538180 149,3218246 909,884838 193,6509282 429,3357667 417,756677 2023.03.24 05:56
chevron 82,4438749 235,1529278 382,8142779 959,8213074 671,1877761 790,3495993 2023.03.24 05:56
cisco 448,4301643 578,7007303 514,9458764 674,2277329 400,8228937 550,3092218 2023.03.24 05:56
coca-cola 911,7419969 960,3401703 78,3765982 416,1598202 820,6505624 313,2020906 2023.03.24 05:56
dow 465,2722162 24,1359268 460,8141118 486,9076922 245,633004 608,7583989 2023.03.24 05:56
goldman sachs 10,2830257 986,4088710 106,5356892 718,172967 278,6782426 358,3554495 2023.03.24 05:56
home depot 55,7733049 515,8753138 424,8280175 78,8887074 101,1008021 25,5602258 2023.03.24 05:56
honeywell 914,5101603 468,1591898 573,763403 917,5826372 360,9037204 991,4652853 2023.03.24 05:56
ibm 439,7096008 483,7170955 388,8400488 73,4426840 613,5878145 318,372208 2023.03.24 05:56
intel 416,3954020 926,5160656 496,9505624 77,4111179 461,5442093 570,341832 2023.03.24 05:56
j&j 620,4878962 617,9799155 392,6083284 445,8310260 318,9277826 548,7057724 2023.03.24 05:56
jpmorgan 768,6206663 149,3811850 209,4664541 418,6243127 861,3443339 141,3580601 2023.03.24 05:56
mcdonald’s 295,2166695 769,7556189 761,3394855 790,3814283 827,4066223 361,2189982 2023.03.24 05:56
merck&co 15,8065444 50,3328798 734,5981455 39,5021582 219,1871085 883,4272925 2023.03.24 05:56
microsoft 653,3017489 52,5154187 646,1919833 873,9409790 409,6426567 696,1695316 2023.03.24 05:56
nike 982,4863997 551,8095237 893,9123035 29,9079725 719,785459 241,4531747 2023.03.24 05:56
procter&gamble 677,2795043 955,8955032 467,8386759 323,1201753 141,3744008 635,7865074 2023.03.24 05:56
salesforce.com 566,5090727 727,9750368 152,4240840 145,1338713 910,6955280 943,8035056 2023.03.24 05:56
travelers 608,9719168 711,3266792 51,9523303 780,7271541 232,7351866 623,6984473 2023.03.24 05:56
unitedhealth 574,9454529 818,7142872 320,4542165 501,8862375 963,2282808 861,1150184 2023.03.24 05:56
verizon 652,58425 249,5628485 701,1922847 366,3092019 165,778320 636,2146641 2023.03.24 05:56
visa a 31,4157348 941,2619968 151,5644754 960,7247838 510,7790666 439,8297817 2023.03.24 05:56
walgreens boots 234,9398654 716,1965722 168,5772934 312,8205110 583,5604802 383,2845063 2023.03.24 05:56
walmart 753,7497134 594,9169662 827,2295891 132,8577076 645,734483 120,7962452 2023.03.24 05:56
walt disney 638,801484 521,1478518 859,9600997 977,924980 900,6936525 289,681112 2023.03.24 05:56
2023.03.24 05:56 2023.03.24 05:56 2023.03.24 05:56 2023-03-24 06:09:31 March 24, 2023, 6:09 am 03.24.23 24, 3, 2023 20230324 06-09-31, 24-03-23, 0931 0931 5 Friam23 it is the 24th day. Fri Mar 24 6:09:31 MSK 2023 06:03:31 m is month 06:09:31
6007854127209140732384939626607382676739924576617994
784614767640741390947567350654245095912652746153246
148327069492440690788450822666235777682581584855770
5904827642445692347500515568530686508970366634602
5574420480971727925761302920886090036998833885989756
7129868488964816560032069284329817767776637104466
3700319213649874205043041868977772307537447567449947
503070168303256041691814397028117298177975295665933
660092916058650238163788629829719991976254094883209
6122652868134732967342338629796135605538851762412
6684311139604866077928963212666393624363748935147
684576438038115698310209959989189631216823970765471
61009954644156860555996607395044009471721327524768
928228542556511719993094048137125747022453515394929
293031798672954172144784606809024429277218012563927
23250417216284256682855303873052397419158242624445
6951400574906342939750139513750137668733035909756
11261514718332709341542432899238705899569994759512
6135239170148271508669916641911420126884619144384748
74791297240809133226145363270459586695357491102215
6573343990833663840678106531160027233907585434522192
177118335856637972649406098729098415038649766727528
38955331179937990864163986144335292270144746403550
424615392745275215205176494186199855497377289679845
815168995620192229172593274285975010218088947173591
3416530297177453821013523697095977226762917308106
197250143311812016902521960279852065902643618873690
589793236044282468569486997560656105398899667292779
395682541809505672347966604568066277266815097151283
415136081175159580867209277313769885724583183225041
972193466265109910749439846767507600181696277254
988985542046968517796233222348324455307962347090
5265558821748093406253220332394075576747554784281
2413423585636219201796269120248120140388668183035
244367827069723886968019950330729269606179856243084
8677316114745223232674493594536410597211488867903310
421917875442720321734205693196876094523767367705946
5020615013237264767135721307355031402041485961059591
69628661801756432011453573197970799388879611075353
8970134652354920121575767103382288603843753941231549
9454375386206264128482745394914063462556788040632254
264385289293684627885769543155132563193891486379707
288682385370151550701878385373813717667465162122324
92475957476272186196592198794035778529441437686513
# site
 stats hit
1 www.blogger.com 283,102 67243,1000
2 www.google.com 3340,585 92371,430
3 youtube.com 6444,819 17747,993
4 linkedin.com 911,749 85414,901
5 apple.com 4080,868 9862,575
6 play.google.com 9613,485 93176,441
7 microsoft.com 3379,28 88190,563
8 youtu.be 4043,991 21367,433
9 wordpress.org 923,887 43155,427
10 adobe.com 4711,356 85611,116

336, 2653, 9619, 1903, 2639, 7905, 6961, 867, 1129, 1277, 8627, 1958, 9918, 2198, 4781, 5212, 4429, 2940, 9517, 2340, 2485, 9643, 2555, 6680, 6999, 4719, 3559, 3113, 2896, 6946, 8662, 2793, 21, 7138, 574, 1692, 9721, 2503, 1844, 5959, 7139, 4468, 7353, 4173, 2890, 7926, 3274, 4642, 6451, 2832, 1255, 82, 5858, 3251, 1766, 6543, 9886, 9601, 8590, 7488, 4890, 3031, 6132, 1459, 9451, 9606, 8814