name last high low cgh. cgh.% vol. time
3m 56,3952106 724,6765950 208,8322955 489,7440058 935,5091650 210,3627631 2023.04.02 02:21
american express 77,2937223 957,6983255 74,3884715 281,3751384 1,8432472 839,9221446 2023.04.02 02:21
amgen 645,2928080 451,6089227 375,2970214 760,4299436 692,4837805 107,8994670 2023.04.02 02:21
apple 316,5952849 643,2517001 105,8536005 614,1811959 148,5721374 879,2209696 2023.04.02 02:21
boeing 960,1600217 596,9614643 4,4353180 883,6479502 728,3349101 257,1025744 2023.04.02 02:21
caterpillar 632,166931 532,3241633 500,6390565 224,8165494 235,8671030 69,3387912 2023.04.02 02:21
chevron 720,6827126 520,8680262 255,3995084 89,2154588 559,6851036 177,5627988 2023.04.02 02:21
cisco 121,605318 211,8485474 396,4676217 951,273731 484,4836396 352,9847883 2023.04.02 02:21
coca-cola 123,5751665 801,3570375 442,8695871 696,1629728 552,2158157 31,8071495 2023.04.02 02:21
dow 615,1199946 23,1748540 805,1995313 737,9255195 260,9484017 774,6555047 2023.04.02 02:21
goldman sachs 416,7251886 683,9003382 209,344140 885,3315242 609,6864641 688,518499 2023.04.02 02:21
home depot 556,3843902 215,1083507 600,2458216 915,2155298 366,9381084 390,1709142 2023.04.02 02:21
honeywell 138,1280365 97,3977026 77,8705005 54,4924615 596,7360850 393,8045171 2023.04.02 02:21
ibm 770,2779259 136,3800794 964,8246027 432,5204410 209,6467519 629,8091986 2023.04.02 02:21
intel 892,5442918 25,2583895 482,4151121 429,6200397 543,5257371 18,6195866 2023.04.02 02:21
j&j 396,709494 112,9919265 807,5048475 796,5775333 782,9324847 957,7471633 2023.04.02 02:21
jpmorgan 757,3895418 268,9660802 37,8963959 775,9288670 441,8000071 188,9230876 2023.04.02 02:21
mcdonald’s 215,6165599 543,7582676 143,5608695 378,5385346 632,4899022 530,4388532 2023.04.02 02:21
merck&co 994,3269046 17,7775230 260,9739990 525,164767 364,7922905 982,3998344 2023.04.02 02:21
microsoft 688,7578356 329,1293739 558,5159577 53,7729618 133,5955887 531,2748145 2023.04.02 02:21
nike 157,9090835 813,7882770 399,3438100 227,3937352 671,2435166 172,9301038 2023.04.02 02:21
procter&gamble 218,6959444 946,5810562 488,9291373 980,1769212 687,3095918 306,2448155 2023.04.02 02:21
salesforce.com 825,3587565 18,9580670 954,5490065 233,1108033 458,462304 899,8570756 2023.04.02 02:21
travelers 390,1262104 251,607549 370,4220690 990,5872424 118,9374391 169,6062482 2023.04.02 02:21
unitedhealth 866,1491891 783,5535490 459,894643 798,2843303 448,8161416 243,4025658 2023.04.02 02:21
verizon 365,4752786 513,8232381 521,4124493 680,9115494 539,9311245 972,9083865 2023.04.02 02:21
visa a 353,9631629 496,4712067 900,6639273 78,7671781 813,8606241 321,2718972 2023.04.02 02:21
walgreens boots 950,1190915 556,3983090 935,7986246 801,3003812 274,3142438 124,7954121 2023.04.02 02:21
walmart 726,8039329 707,2653526 735,6792656 174,882506 642,6693678 559,5430302 2023.04.02 02:21
walt disney 333,6369120 310,1464114 498,6309353 418,4476243 750,9745358 846,6852598 2023.04.02 02:21
2023.04.02 02:21 2023.04.02 02:21 2023.04.02 02:21 2023-04-02 02:34:42 April 2, 2023, 2:34 am 04.02.23 2, 4, 2023 20230402 02-34-42, 2-04-23, 3430 3442 0 Sunam23 it is the 2nd day. Sun Apr 2 2:34:42 MSK 2023 02:04:42 m is month 02:34:42
646947110936878549564831269871229601295724443056943
1054724044207763331933157987972710961835895839494123
301247467207664137058155595032316698074277923908977
9407159941181956456446633610226598353237747984656300
47215856376623879262469604991120142633528424922623
34255522233284143940345085130229887140517164183430
271221589139813370165544992336155189664883626075
293913364193229044998060959347923211684072383761451
603419523459169350252877776397282657263481023453917
464470098084390742889412993268178705500342662396322
81622697824997542434286811625916112441774020193820
6009133110699737111424504796299144527760450272564
1189550970285067384954549975409159504690596519887108
562896364901277458331928696170726218240816133068100
74549761967966963579138200761546870971055299875042
7957199876176143401327665135230526971242824519642052
8285126121851674527436336668723783545778764349697324
6995116967802083278072588449374439479727984435538739
409579692170661197542552624694775531429998929443
8064394519032519907234182618098666161246407479416
98157717117541861209998587595425176674360422382464
6263665555838627687901701387923391691528807346045
2888406569277861473286374740862095906661264330462983
6988547980541314371768095532499246585573237189103543
90811109251457801128635959516821653430038263752234
1116777626951247892019001752853254698185724123646481
49787001600387344746232371947998505297934128636917
73621643202666974870540767253097339053794914437283
40118307248207951140302956450476418509607786299453
4033982316771460475956523598719713706527364880487117
1397925523231745460159783405776757024220899230511463
9685885436352547110161757015626668373729872759682329
853647620769507696211806030437851252981438510614421
7544273453465250126659828256391424511715214982218230
4947719907897548133308092170951189845839889769125
6953625499514472567893153605421446278332441176932
5384862870311854762448524738782537284662579713365
326334648697610133562904641670138899595188718212114
826497629621851132181933453124504981100976569947678
703772343898839638266683110195439218832215075326328
26046011120397792198393473358609963918274337114803
9883782456319532707468991714161747886355145796596
2567960195252704569377759976595989671550823246245114
53956894464955950485301828543944780835182533177
# site
 stats hit
1 www.blogger.com 8765,576 47997,786
2 www.google.com 872,494 79107,178
3 youtube.com 4504,856 12247,664
4 linkedin.com 3514,28 61420,800
5 apple.com 8801,835 98204,303
6 play.google.com 8892,943 24687,941
7 microsoft.com 7505,788 45909,456
8 youtu.be 8406,133 47304,717
9 wordpress.org 7080,953 50284,796
10 adobe.com 4467,294 97298,897

955, 5012, 1751, 26, 2826, 8992, 5517, 9752, 2992, 1796, 9036, 1394, 3994, 3032, 9074, 8431, 7610, 1254, 6448, 9460, 4328, 1520, 6853, 3234, 5577, 4158, 3995, 3178, 4895, 4921, 8212, 3996, 6794, 5182, 6528, 2514, 3093, 699, 5305, 9789, 8962, 5493, 9497, 945, 4881, 8358, 9217, 8914, 7602, 9252, 8736, 4984, 5798, 1773, 9615, 1983, 5507, 1533, 6147, 9393, 8343, 4120, 103, 3570, 7128, 1833, 4586