name last high low cgh. cgh.% vol. time
3m 687,6374662 807,7346286 235,6294590 578,3023656 884,6985548 369,6243432 2023.03.27 00:50
american express 398,6345107 834,121189 346,4196874 219,5409012 426,5397711 220,3943444 2023.03.27 00:50
amgen 79,6608864 170,1615964 208,5797139 946,8942963 217,7531602 629,4522544 2023.03.27 00:50
apple 383,2074677 754,2668214 906,1231585 891,3036110 757,7259622 316,1031484 2023.03.27 00:50
boeing 146,5344050 644,5715502 75,8637636 965,1524542 525,1355255 314,7318792 2023.03.27 00:50
caterpillar 715,2600927 626,9324195 14,2551003 385,3958720 463,1392939 663,3685903 2023.03.27 00:50
chevron 263,5538580 672,201213 280,9879309 124,4254697 522,7673191 997,5965119 2023.03.27 00:50
cisco 631,9629144 749,1557326 99,630165 887,8136792 323,5137872 746,3363621 2023.03.27 00:50
coca-cola 769,1307725 732,2314554 270,3949274 600,5325185 948,2722468 553,2286054 2023.03.27 00:50
dow 260,6759094 654,7825135 443,6510949 379,743110 614,1279914 230,7124490 2023.03.27 00:50
goldman sachs 191,1176553 526,5141170 631,2722268 850,4003299 403,5827130 632,6730655 2023.03.27 00:50
home depot 977,2318308 206,9264257 504,7582237 155,7642552 434,8091061 547,8773614 2023.03.27 00:50
honeywell 460,9257940 951,742101 54,1817159 786,2447931 300,3127872 759,9308135 2023.03.27 00:50
ibm 585,6093890 331,9880131 192,9629285 661,1697422 195,8666625 97,6988368 2023.03.27 00:50
intel 625,2511989 463,590191 61,98606 936,5205058 935,8880528 595,9894398 2023.03.27 00:50
j&j 70,3813748 234,3691397 694,9931428 300,2791758 602,6310964 267,7946336 2023.03.27 00:50
jpmorgan 594,9282674 964,7887842 795,605436 488,4198159 312,9507128 479,3720473 2023.03.27 00:50
mcdonald’s 960,4152153 892,8962278 303,4872688 885,3730366 868,1199004 742,5628055 2023.03.27 00:50
merck&co 113,421293 842,7155749 673,1091701 510,2672506 38,4745842 56,8323671 2023.03.27 00:50
microsoft 535,5436555 252,8468700 494,7310178 219,4549416 147,1114702 351,4495010 2023.03.27 00:50
nike 599,2368369 822,4673825 357,5647137 31,4697804 607,8721692 186,2800686 2023.03.27 00:50
procter&gamble 981,6955637 547,187765 170,6033538 851,7052755 147,1033264 552,6413776 2023.03.27 00:50
salesforce.com 834,7710627 97,9805771 882,4474884 430,4812718 684,2526155 948,410625 2023.03.27 00:50
travelers 817,9788421 511,4241720 851,6961982 704,8323503 392,2515597 851,5619097 2023.03.27 00:50
unitedhealth 855,7022703 267,19228 805,8193306 643,6399408 590,7396193 620,4729260 2023.03.27 00:50
verizon 187,505958 954,8714329 303,9028519 912,1205404 881,4233382 545,7327051 2023.03.27 00:50
visa a 120,2489529 565,5112981 501,4161821 74,3554261 119,3403928 357,9240489 2023.03.27 00:50
walgreens boots 160,6490 564,7501165 740,1845074 223,9273760 235,1772402 799,5383145 2023.03.27 00:50
walmart 81,7113042 659,9617859 135,2035671 694,2541787 453,2595462 765,9530325 2023.03.27 00:50
walt disney 676,8386845 309,7941805 179,6658072 718,3388006 666,2822189 89,4067245 2023.03.27 00:50
2023.03.27 00:50 2023.03.27 00:50 2023.03.27 00:50 2023-03-27 01:03:26 March 27, 2023, 1:03 am 03.27.23 27, 3, 2023 20230327 01-03-26, 27-03-23, 0331 0326 1 Monam23 it is the 27th day. Mon Mar 27 1:03:26 MSK 2023 01:03:26 m is month 01:03:26
312070191330569389909789225655519986160981661636733
14894440422288972452364286683456365878756342909144
172172792858800843244857347134465453974457046192610
21297352935457975255400734776329432899834585027259
14904287058997382934816983784365392106416655341437
54151967900945517555199360178901227504826766461343
542278767556796596461785241212322833054763770671351
51825706880834007985997468775856452678630596713251
939324902651873941949484422917492248141167986585166
7531782862285098796263876105424681743056267885478136
941086898510645340003557139768458219836385369396460
68956434523118234171396669954932351745872830282427
3628315569825093507992584243723365448519412770381832
58342856642216276570962520231986160495461027383589
88127366391757168305730356970643962789736621768337
881719137940303255049245866970664531669838276816607
12232366156763435886271924960424848456891092548693
6466809824201854888059686898808761754942582969261704
949518416251561137980438767665164364290671618592679
14488083563974017765578667483307395171268075932670
15598967221538423564787569608990496599095283447349
3868246525075844042463095736391583609706838856845
72796651433825699223872035747243114857553659972162
7718404581750194641448671233319107486103269493471
9902162825318109390798885674174563484053147330485345
75699674776369419325749879486065312515409774725543
41127903267017492884250529282801447583322767360699
7653960671141786317436747091144731354031305175301586
502585954023893944237266023568318226254236976435324
490520756575436282354995845772261686470344046241560
90823392989672584785907071666058860776041472735622
6233320672386994669289258859186439309820169318894756
3069130283398936532538316803920744729436599353643352
4240635386003822811274353704322250788057575123508863
8552415512837143738870575643336922165837460854615199
5193639858908282685284387200973670349425845674767078
5208474737507954399550973888184059438150329610585586
4361380651433978941998297875121660994921742769786543
76029947113940687949931443849867228089134430392126
712860439377127031479726930171011289858058051583238
8081776767429310856595851057821652849300674739222374
6273620403414019066694966599015092198217388239649
1626289532976531738686162364440717374315332125942713
25675370110357859947520599880882431513495079098507
# site
 stats hit
1 www.blogger.com 4230,323 11000,954
2 www.google.com 5938,544 20971,948
3 youtube.com 801,432 5754,780
4 linkedin.com 97,458 87879,918
5 apple.com 2093,632 51751,700
6 play.google.com 4399,979 94287,485
7 microsoft.com 4921,627 43550,180
8 youtu.be 7175,818 2964,141
9 wordpress.org 1402,140 9348,734
10 adobe.com 6828,304 68119,763

7388, 7441, 4212, 4053, 1794, 4921, 480, 6502, 4124, 3921, 8589, 3702, 6259, 6813, 7853, 6635, 9865, 7201, 693, 4598, 2304, 4068, 9288, 9529, 8861, 5711, 8773, 7434, 453, 4322, 8687, 3546, 5030, 2626, 1999, 8209, 6742, 7086, 2845, 9441, 62, 9154, 4564, 3865, 833, 3322, 9141, 8070, 7613, 9893, 7919, 3914, 377, 690, 7613, 4926, 5281, 6508, 665, 4861, 8558, 1016, 5050, 1869, 9780, 2274, 9863