name last high low cgh. cgh.% vol. time
3m 284,586003 476,2366134 282,6559172 20,3193690 421,4458717 389,3571223 2023.04.02 02:34
american express 810,7899883 330,6377030 793,9652990 490,789168 36,9737463 129,2657232 2023.04.02 02:34
amgen 470,3160005 783,8706771 628,5600406 902,9114768 619,3775347 148,9002496 2023.04.02 02:34
apple 34,1678471 220,4543408 614,6088671 811,4239276 399,1411544 62,1917020 2023.04.02 02:34
boeing 107,5516235 271,1419084 525,3988750 408,9948586 715,1906793 865,3428111 2023.04.02 02:34
caterpillar 750,7674637 255,3693607 145,4023779 270,1784502 570,4892288 633,1839436 2023.04.02 02:34
chevron 98,4442540 608,4969512 585,6695016 688,6918616 221,9592717 833,7464947 2023.04.02 02:34
cisco 358,2414015 741,730221 432,6068890 416,1828006 374,6701210 552,5193511 2023.04.02 02:34
coca-cola 73,8217714 698,6427237 311,3305922 826,4090960 775,4345383 906,3602545 2023.04.02 02:34
dow 104,5947001 53,3251649 554,8858860 72,9121184 128,8130128 985,5593683 2023.04.02 02:34
goldman sachs 420,4009736 742,7942544 72,2943300 314,1435933 116,114066 786,4271015 2023.04.02 02:34
home depot 342,6129841 836,1168449 48,7422444 477,1515623 337,5292154 477,8909162 2023.04.02 02:34
honeywell 415,5483867 803,5423889 362,7881749 102,7813011 189,8439259 575,2602428 2023.04.02 02:34
ibm 139,8891609 404,2543572 900,1901530 681,2425662 803,5176560 360,8506595 2023.04.02 02:34
intel 260,8365103 3,5968448 366,4789488 488,7808270 28,2907953 323,3887348 2023.04.02 02:34
j&j 79,4249729 170,2681185 269,7455913 528,4071545 635,9321973 661,5353195 2023.04.02 02:34
jpmorgan 123,3429703 778,9254873 860,1372966 776,1205266 973,7783684 717,3395325 2023.04.02 02:34
mcdonald’s 258,2051322 121,2846525 496,4435753 673,5748976 868,8434230 843,1374469 2023.04.02 02:34
merck&co 589,3713772 545,2237664 304,2061129 759,4259247 549,5369715 352,4097093 2023.04.02 02:34
microsoft 674,1275586 530,6480749 906,2476071 987,1632439 453,1079667 448,9486667 2023.04.02 02:34
nike 551,1212835 524,4200901 964,3665802 557,5537208 738,1021382 777,415319 2023.04.02 02:34
procter&gamble 308,5365731 467,8573342 74,8188684 267,7478125 946,7972792 396,8523538 2023.04.02 02:34
salesforce.com 45,3834945 16,4976254 491,4634940 446,430032 585,9698563 463,5494839 2023.04.02 02:34
travelers 337,206301 104,743938 123,8806918 116,4310193 417,5833820 289,4908093 2023.04.02 02:34
unitedhealth 402,5553968 239,3486773 353,6345090 201,3975621 18,2166287 895,5094647 2023.04.02 02:34
verizon 680,3414796 552,2649000 312,155610 814,6477722 37,9175885 722,1589592 2023.04.02 02:34
visa a 798,8380914 590,2155450 422,8783318 706,8237237 434,9449759 173,7864045 2023.04.02 02:34
walgreens boots 579,3734320 184,5974883 590,791540 107,2701831 421,6594206 535,7319692 2023.04.02 02:34
walmart 675,3494669 380,7111725 267,1019072 870,653355 940,4601101 281,3614718 2023.04.02 02:34
walt disney 339,9872347 186,7721704 932,3575965 559,5116953 731,7425413 110,3210890 2023.04.02 02:34
2023.04.02 02:34 2023.04.02 02:34 2023.04.02 02:34 2023-04-02 02:47:39 April 2, 2023, 2:47 am 04.02.23 2, 4, 2023 20230402 02-47-39, 2-04-23, 4730 4739 0 Sunam23 it is the 2nd day. Sun Apr 2 2:47:39 MSK 2023 02:04:39 m is month 02:47:39
2162242412645506354174291319396089193049427862612
31362958254943672124215458533485209692572542623
890224827911155063182661481645325884861479845745860
76269021539329579435669507278727407604216711038113
408166698322182954067745449336371923104616792455035
3961843920374760511529943443487050286424643568251592
5381676022486552279495342292214519447817580371311234
5841310410498269889985291203403988765384161466074139
227546364835156679086421423669376927386321138169
1342218291856750796442959522214483801261151629686838
93856147267881243673628857694854738362329563834
95222867540043344910797079659855959065159186492501
90614373314136962539812109964575108483293581038431
9089732059593653627542262801906590657333725263182206
3806283843281316351680287606396242726309937625104082
1550549496524064153644153912650992368956358249976
124419072246572472117039786496661427209777092844369
677847175391923912867529224238592384837252686077816
8042651559442602456621528976749154003625275472143
7352280671262265325769328869384962593395517870155608
2420435432265312687268786077734559919984170389773268
340633343547216731796061423806656138434715191704265
3377596973966926838864838373594724274455567046343023
85288919306560348940840841586337735174392687668358
72074416776242217617990451912232793972360203839370
3324366673748673110367831142901063386059645629417982
32502419834546569424288498443544751051713816489069
872626809698527954891308882623466495750270448779778
938285676327459399949354814939786862497429969338
90511573290786539404876539861289528934024629637007
16878796170152396675422896173073493114532128831118
870234697084370961803726868395625728654175603284813
51381536623335456152473298368028447424527215859187
18457848305323539241206090676994489157407316932990
7892801617186592651825512851784513671531122486524990
5547706212691105675239219115389473496711454460
7622833290778533415838079935063217318368429935941
45173864745420864096966494632869601337948836927930
490827933585693362858934171953456579911980530269461
288211045291734586546312767718392864729718692999328
660622862626219597953888069303140493614749785831720
2611286312142915536757449222502126415613268916839
978198121189251843603520504432018106169843238801727
560140299404786153091638310046446465675812559699794
# site
 stats hit
1 www.blogger.com 4400,173 36733,440
2 www.google.com 3453,83 99918,527
3 youtube.com 4849,244 46733,866
4 linkedin.com 291,389 39658,934
5 apple.com 5527,180 24389,153
6 play.google.com 2256,906 61684,777
7 microsoft.com 4733,402 58872,122
8 youtu.be 9984,19 10099,439
9 wordpress.org 1907,469 87746,536
10 adobe.com 5504,877 6286,36

5302, 1488, 2976, 4717, 3267, 7022, 2408, 7058, 672, 6406, 9284, 2759, 9564, 9470, 8747, 9527, 8832, 3240, 1842, 6573, 4196, 7433, 8380, 3025, 2763, 9904, 219, 6012, 781, 8112, 5303, 3576, 8653, 5941, 4770, 5602, 6108, 5568, 7523, 3538, 8023, 2331, 6104, 8024, 3824, 6411, 3774, 3261, 6800, 2920, 1714, 534, 1556, 2308, 4694, 9364, 9287, 959, 37, 2274, 5119, 2986, 8669, 1317, 5446, 7038, 2758