name last high low cgh. cgh.% vol. time
3m 356,8925817 57,87862 15,1657526 145,694883 469,2691028 761,6228549 2022.12.01 23:29
american express 728,3735838 158,8671617 947,1415031 72,3920985 287,7764628 296,6075723 2022.12.01 23:29
amgen 506,8694826 584,8947718 71,6008004 680,4257089 493,7368361 435,5080315 2022.12.01 23:29
apple 902,5793569 577,3719484 848,3388120 994,5768840 712,1522864 444,6602345 2022.12.01 23:29
boeing 294,5153390 53,5809358 292,3482713 189,7981668 218,7726437 693,2879134 2022.12.01 23:29
caterpillar 374,3730770 713,8668260 110,1481173 375,125015 727,9523771 385,5759337 2022.12.01 23:29
chevron 291,3792530 153,35847 532,5968633 664,8253286 113,7161520 406,4040039 2022.12.01 23:29
cisco 65,5947725 202,2821770 368,8951091 570,7408601 268,2837126 608,3780989 2022.12.01 23:29
coca-cola 432,9825434 391,1593038 934,7750502 735,2261093 155,8880551 230,6858424 2022.12.01 23:29
dow 485,8935130 511,5971205 610,9174354 2,6740881 512,2032949 956,8796238 2022.12.01 23:29
goldman sachs 99,5263553 620,3665899 810,2281698 744,2418975 211,1352892 401,1456334 2022.12.01 23:29
home depot 910,1364387 372,646424 25,6014366 750,5094120 495,2616557 107,1046145 2022.12.01 23:29
honeywell 179,1076568 778,6912988 311,7349674 571,4093556 262,1914063 776,713904 2022.12.01 23:29
ibm 420,5206342 313,6302890 656,7144892 776,5662626 851,1476651 631,8754215 2022.12.01 23:29
intel 749,3813897 385,2440513 643,4913659 349,8221364 599,1273681 513,9099742 2022.12.01 23:29
j&j 862,843576 320,1236581 276,952750 195,6953398 616,5083364 326,2718324 2022.12.01 23:29
jpmorgan 223,1015511 838,737532 249,4689999 949,9983178 850,3340081 243,4934350 2022.12.01 23:29
mcdonald’s 825,5910347 316,4243964 718,8290064 335,5807381 913,6537002 704,1891277 2022.12.01 23:29
merck&co 749,8994446 884,3648843 408,2100961 637,6306064 312,4748117 704,5608633 2022.12.01 23:29
microsoft 943,6535342 559,7942011 987,8015500 288,8129161 393,6032073 238,1109873 2022.12.01 23:29
nike 432,5716830 692,3455774 226,3961215 535,9743583 296,4191724 339,7033470 2022.12.01 23:29
procter&gamble 629,9759592 334,9409155 451,383129 502,3945823 692,609597 189,6793892 2022.12.01 23:29
salesforce.com 862,4764193 492,2550942 80,7296177 366,5118400 301,578068 857,5266838 2022.12.01 23:29
travelers 454,3921224 501,7494944 811,8402845 453,4405631 816,7867946 382,2670144 2022.12.01 23:29
unitedhealth 825,8832571 661,5169544 944,8503799 197,8067263 327,6886487 62,4064256 2022.12.01 23:29
verizon 418,4279018 918,7195670 486,7756830 247,9396368 168,7472927 689,9791001 2022.12.01 23:29
visa a 587,1419724 420,4038207 928,8011415 671,7538743 684,3324316 271,6286152 2022.12.01 23:29
walgreens boots 183,4671721 435,5096106 156,4971618 916,5740872 925,8343017 294,4107721 2022.12.01 23:29
walmart 610,5399049 351,7777901 287,395399 757,8747747 182,1765532 279,1102791 2022.12.01 23:29
walt disney 977,9494303 864,6620932 282,1349820 291,4646733 602,7260496 974,7579748 2022.12.01 23:29
2022.12.01 23:29 2022.12.01 23:29 2022.12.01 23:29 2022-12-01 23:43:03 December 1, 2022, 11:43 pm 12.01.22 1, 12, 2022 20221201 11-43-03, 1-12-22, 4331 4303 4 Thupm22 it is the 1st day. Thu Dec 1 23:43:03 MSK 2022 23:12:03 m is month 23:43:03
890414836258334790954529869313066062236105083759764
8421276592569322891463307235338449145039253686276657
962720768054641464972485640913963659816239491209294
65334425759782213442168709155262483975467225091676
59088334244931238055925391254942227224921516803584
482391848994729329421926615413565221906508587095873
2014811339041689943381798008646718884476215496037
8653794226682077555137159067792198735718612894203629
3542256798114323574477077771380049746321124345843
3435704630412391654089880214777652976573243198677
9868259349497475511264147304457778067835265007169
83772596591776317598694107542626176522780775059552
15913972328324794038342233930465665283023856611107
120543404467680846897875969109996675826564498652580
3921115617073638311719776542141601751829361359897
76092522011342791995528118194185689822481145654121
951397520349170877164584347733184938518166869165668
2911405450897286297546461605332656143718754614561644
3150461228590494553790520111583025826382440226820
675376311398695595973531157827839923362782938429736
9966920753245060435537332466854919744080960977405081
3357165935886849841087525125992644152186838730898916
646826672223471911555066851813473848708211596996085
8460551187040318566559134309456359554554770274245
737734432029263592789597903995617200927053342388673
1824404842128781864620801527712379665120279872
82522485895519714033518321219277407969102828083071
298553802458296657018776479493590662371776280695865
646925028132463783429714179916663129489310365029812
5584999469761206002496217617732461068901049735448
814683101213583753417668228937124308554694815709938
7037126525084433736847116851601755138187555546974534
12715480777687910000845142047890238967144633453703
21265008432762748680389578175124713847486994767909
831455215341693371438597926367287205524049917072
695636957468611840266971430489821321791489369798114
147213052964509131248668577551171331307980829078205
675474724021893476219661515241043302876425967802039
9004818527452391764837108498439683245553609337199723
897635433090596097541346197693673218378589876277434
1333268891307557267852191920734271179835344594868871
85246833216711092194566891374215881910313956760272
838420265141375065071386868985661328677289828947779
8220551747428249115373175362886874394855716960614539
# site
stats hit
1 www.blogger.com 8959,41 74318,96
2 www.google.com 8179,172 91793,272
3 youtube.com 7236,768 74590,114
4 linkedin.com 5920,423 22883,931
5 apple.com 1544,720 46693,537
6 play.google.com 6059,17 28047,180
7 microsoft.com 5023,10 89612,601
8 youtu.be 6159,481 5474,512
9 wordpress.org 5207,798 60768,339
10 adobe.com 9699,526 61022,694

3562, 8846, 358, 9332, 2824, 3607, 7502, 8014, 4361, 3760, 4570, 4373, 4954, 2248, 3860, 3136, 7252, 5209, 136, 5158, 9237, 5950, 4165, 4339, 7986, 7692, 6975, 5105, 9822, 2137, 6534, 1102, 7255, 1394, 850, 349, 5317, 6825, 262, 8006, 9261, 803, 7762, 8162, 3259, 1264, 5572, 3577, 8675, 216, 1522, 9611, 6863, 6320, 7598, 5371, 23, 3093, 2080, 5367, 1553, 5129, 8995, 9950, 3676, 7194, 730