name last high low cgh. cgh.% vol. time
3m 408,990355 271,1416566 563,9373847 134,9802522 164,4322012 275,8126972 2023.01.30 14:41
american express 960,3480562 969,442738 860,1646909 993,6055024 821,8790554 574,9138745 2023.01.30 14:41
amgen 377,8250154 631,6672805 804,3542381 995,2121515 453,2663181 354,166504 2023.01.30 14:41
apple 204,4871337 996,3673098 919,2712373 180,8801603 619,1489866 924,4795319 2023.01.30 14:41
boeing 314,9182810 85,1348591 797,6591743 49,1738727 484,6795883 841,2880232 2023.01.30 14:41
caterpillar 34,8369508 500,4870998 104,8539827 504,3069716 341,5006526 674,2604510 2023.01.30 14:41
chevron 772,8542883 141,3911832 4,650452 870,3169523 983,9557492 452,7806624 2023.01.30 14:41
cisco 615,5005447 954,991130 180,7956881 387,2139592 633,8873108 701,7359078 2023.01.30 14:41
coca-cola 741,2048090 43,824097 705,7171607 343,4773513 571,4834719 868,5747237 2023.01.30 14:41
dow 548,7392495 891,5318430 695,3434872 313,3099220 844,2670404 409,241647 2023.01.30 14:41
goldman sachs 63,7961711 238,6953674 683,9391827 431,4247752 144,4741545 507,8494532 2023.01.30 14:41
home depot 192,8500455 327,7627640 334,1953389 338,8820342 934,2291636 414,6295869 2023.01.30 14:41
honeywell 573,7263826 939,4166825 993,3485439 441,561514 145,6789709 751,8281968 2023.01.30 14:41
ibm 618,1827938 253,7621452 657,7601568 611,8482633 610,9384027 611,9437195 2023.01.30 14:41
intel 134,9485150 825,683299 178,2396309 698,7503292 966,6374256 167,9594363 2023.01.30 14:41
j&j 985,6078587 16,1306843 287,7671064 958,9049831 949,2118530 667,6068484 2023.01.30 14:41
jpmorgan 972,2787265 455,5822119 217,661389 526,3508707 15,3516851 419,1923322 2023.01.30 14:41
mcdonald’s 591,1171172 942,5573293 754,1096729 517,7405121 717,5323532 871,43610 2023.01.30 14:41
merck&co 300,8300774 909,2493597 42,5764721 856,139400 855,3113195 596,723277 2023.01.30 14:41
microsoft 378,1220832 423,3921121 474,8423988 584,650842 959,5271055 622,7140586 2023.01.30 14:41
nike 637,1391789 455,3543098 671,3257670 359,9709916 156,2680147 221,1977745 2023.01.30 14:41
procter&gamble 844,765591 212,6996852 388,8078662 772,7653369 930,1952111 158,4037177 2023.01.30 14:41
salesforce.com 38,7418931 469,9971257 269,912151 711,9057769 231,1657549 260,9019261 2023.01.30 14:41
travelers 492,6187573 873,6473660 886,932688 845,7312586 170,568549 431,5577064 2023.01.30 14:41
unitedhealth 864,2029566 323,7946705 398,4804920 199,4357774 223,6671898 433,4913836 2023.01.30 14:41
verizon 758,1440872 397,9887989 310,6572469 890,8013638 276,7636425 449,1627760 2023.01.30 14:41
visa a 857,2938703 894,267390 351,3249782 584,2154462 528,9074885 11,9261023 2023.01.30 14:41
walgreens boots 388,2085046 362,6103655 875,7947826 102,6340991 938,4989094 623,2487118 2023.01.30 14:41
walmart 157,5136228 51,4321603 277,4988053 595,1341764 792,4889707 161,1434006 2023.01.30 14:41
walt disney 814,7453607 359,3418836 653,3689632 268,408297 577,6298653 651,4531620 2023.01.30 14:41
2023.01.30 14:41 2023.01.30 14:41 2023.01.30 14:41 2023-01-30 14:55:10 January 30, 2023, 2:55 pm 01.30.23 30, 1, 2023 20230130 02-55-10, 30-01-23, 5531 5510 1 Monpm23 it is the 30th day. Mon Jan 30 14:55:10 MSK 2023 14:01:10 m is month 14:55:10
7530363671024081662450114352953879627381456119443479
402588644025942989123782876913942016131498625263508
3165533678036422791730608105387649642291642321025860
464794535472360592611688074612754303105611819504424
27154926361269617726568032382738622148919449816223
3115550765454063679610437386187991358283036468729
1237637680656311290533364630271084345618166956389
3518384356241954253811107334466528934867634427288
568451623507210792524283989163931345299431674651630
326682718694453560272534539058636338278338506879392
11008251299778002069522334946459382634278525095655
6549809463432798192361097062621647803532944794598158
84677943219746143394841396902411285682836839089886
4813914266536223672990888710399327509599289378578070
903581245330826459072080951254959978120745253772641
7778684367227823479877817625797858178512608956244497
50771278143821537508649780472587221247205341883428
50724484212794427277157257142754799095776625534516
6075516989808553980930242932683457926994283864252676
97493203983429688779524354108011430087344030538743
3496530713571400931938366235423299466527807688981960
1333395058729242361762335158624978361607396017109508
13136593133157701272728199841135946023991904505
71494536600050619121518167365329762742840246009707
5440418738466160799242304752944582405788551641225151
835855268340786191138618792294906766692495467677
585724173215485366138116350322717912063762949981319
119992827768667356026066839491057875371146923278180
501524974238604832365711380898932596250647794271051
900744283332363674650294490172183473234508431624660
3370148549827797767843379710582664328089137712523771
110276686571984754588547423843844265965788314054241
33566391182640593253531868479289243345574077197809
64853469999562163950387875358636230405345513246922
5724146011891745866914818124292734389132852593937519
587419488906743512028309328146851863192481052495702
330363529038866450198656793410762804322091182989870
293990498892373531727467375794044938227135793702563
18798797796768663759365100068824372952305111121903
3951488176058175114229179877376775269972044295846
404526666647822060181501536561885945492657850685923
63474267562914941732893930861511412044197731756968
9735902943055874256691993663751082516258686860154158
9548546070838550852148675841615766639877447141513
# site
stats hit
1 www.blogger.com 1582,443 75279,50
2 www.google.com 8587,552 405,592
3 youtube.com 979,656 30006,618
4 linkedin.com 5105,912 70243,796
5 apple.com 597,375 55432,465
6 play.google.com 3910,233 4134,774
7 microsoft.com 8724,369 85066,338
8 youtu.be 8402,554 48845,999
9 wordpress.org 9968,242 4759,856
10 adobe.com 7932,52 44714,892

7472, 2177, 2108, 7180, 5680, 9767, 2242, 6729, 6006, 4331, 4985, 1511, 4791, 5329, 4536, 2378, 9322, 8591, 4691, 7286, 7599, 8375, 4551, 5769, 5204, 2100, 4415, 7585, 3675, 4511, 7152, 218, 1443, 7902, 4580, 6503, 2240, 2018, 9981, 7347, 7886, 5372, 3056, 1504, 5870, 4941, 2903, 9495, 3967, 479, 2584, 723, 1859, 1613, 526, 7024, 8405, 712, 5353, 8191, 8229, 4244, 8290, 5477, 1135, 802, 2936