name last high low cgh. cgh.% vol. time
3m 641,2091519 260,4377965 991,1964888 69,7493386 523,9616174 673,1790398 2023.03.23 14:37
american express 231,3406203 131,2299838 921,7671587 511,412836 938,3248912 33,7546833 2023.03.23 14:37
amgen 794,5545429 3,829496 886,5576412 473,5266435 767,7328388 964,7587643 2023.03.23 14:37
apple 929,334974 508,4525781 995,1815635 631,2255175 522,7617855 456,4437013 2023.03.23 14:37
boeing 529,9661027 485,4677837 291,5179117 223,857301 73,2247608 169,9584492 2023.03.23 14:37
caterpillar 782,6412821 485,5491949 374,4495325 308,3034485 483,8160621 756,4781446 2023.03.23 14:37
chevron 997,3876444 703,5198093 150,1591632 963,6783741 126,4484954 147,4162596 2023.03.23 14:37
cisco 966,3686247 502,388615 593,6706692 997,3757873 312,4824032 925,6860721 2023.03.23 14:37
coca-cola 932,2329414 989,4149655 49,7455471 893,466290 134,5967719 566,2826213 2023.03.23 14:37
dow 756,5299488 961,8812008 978,1071530 298,9448512 476,7994499 983,691630 2023.03.23 14:37
goldman sachs 470,9810232 445,7820702 463,3699325 468,3953619 603,4576628 810,6518773 2023.03.23 14:37
home depot 204,7034373 698,3364012 300,2649446 619,561442 795,5800177 937,7733375 2023.03.23 14:37
honeywell 687,2348053 718,1629482 35,7019012 232,5043742 683,6770615 287,1463506 2023.03.23 14:37
ibm 47,7545866 542,6498678 213,3520399 302,4154592 56,2514 752,3556863 2023.03.23 14:37
intel 265,3708827 412,600893 950,3491754 833,6380708 584,5516154 801,6182358 2023.03.23 14:37
j&j 254,331302 123,9364408 710,4090543 83,7571856 164,6245039 407,3758902 2023.03.23 14:37
jpmorgan 976,7087984 791,320208 709,5432096 388,9742457 914,7995375 35,8649924 2023.03.23 14:37
mcdonald’s 149,8677616 503,7326936 419,3040822 351,6728934 337,4735392 609,474040 2023.03.23 14:37
merck&co 882,6921256 804,462343 317,2116428 422,2931732 920,2134738 325,6294909 2023.03.23 14:37
microsoft 756,7129010 604,6707754 512,6380714 536,6611513 506,388310 394,9252099 2023.03.23 14:37
nike 343,7447741 598,6801255 219,2074375 727,1009067 899,5321189 147,2161925 2023.03.23 14:37
procter&gamble 744,5692654 509,6642028 782,8345595 294,5394224 547,8974301 210,598988 2023.03.23 14:37
salesforce.com 535,7459655 721,413344 785,1148949 966,1277096 859,5646475 808,779823 2023.03.23 14:37
travelers 772,5353643 179,6716479 68,3260299 887,8112447 895,3972058 475,6780343 2023.03.23 14:37
unitedhealth 232,7691410 218,7792256 666,4276543 839,2020724 174,5601745 244,9584162 2023.03.23 14:37
verizon 675,2099510 87,5347384 774,8939606 613,5466833 429,7916095 219,4968079 2023.03.23 14:37
visa a 118,1061714 308,129345 503,7834999 691,7351424 553,9084252 514,2192119 2023.03.23 14:37
walgreens boots 336,3534923 421,5096992 913,6646910 468,5887362 874,5542409 124,6492403 2023.03.23 14:37
walmart 448,7361950 196,8775262 528,4142547 374,6454437 520,6823866 658,238031 2023.03.23 14:37
walt disney 466,3493468 759,185273 258,2733134 238,5938514 627,6590233 104,5404724 2023.03.23 14:37
2023.03.23 14:37 2023.03.23 14:37 2023.03.23 14:37 2023-03-23 14:50:30 March 23, 2023, 2:50 pm 03.23.23 23, 3, 2023 20230323 02-50-30, 23-03-23, 5031 5030 4 Thupm23 it is the 23rd day. Thu Mar 23 14:50:30 MSK 2023 14:03:30 m is month 14:50:30
571719842527574243651678260978382069743761042772306
6611125121333308822625925724848476052512182774072415
1497536069062698398651238946312773164565974025439557
296859381980207412379309713587635875607924725648722
598145555633250129059006182039564175442233496478722
1877370435891862522156669065220135478312514885945425
45788965964458533719351631827272291553986285111602
660322821372156110558057786386444081706216389268488
68146961657861137041690378039788485875988992528301
46007406801385263625934626199321569110535678979942
728173997160680750858786979359112667868268514316971
3555990116625966476210587691638813127896856577575221
8083569143799217619851864267104848784187674146374
9334322487382066359342929807861463247772015742859
719353894250769692778779574011241416217560177786190
16019854791316778865785390874154768581626415458
88086181213899994774431481198816948071247092484023
34201095490521139043214255655872268218720650532511
761475968211448705698899875249369723635404796276073
2175210786476444765115851179545078089998734233499528
483796595985203465199594087622777084311847284832420
5439680031634120254546558196526041367765501777678630
1447470829359634511113705618933584921445668430975942
9920744299465661275447988330518491393613107360035856
8098713570677746560433952344986085367049788945194661
360681093349841424475379988568144059531516424531784
8401184318943723491062087554880344418231217281446898
976755219692785369816982974777735214240641728066967
1281667984187530799678588755559355417627129586406856
545770246382622716177614977191216037672640225366526
686975294220338555869049337924627552853705653321651
794057628017962963553619577077617411473841958772158
15022660922373395064761590085423708372398585667788
3215980765972862446098567068715396138651257124663827
7426917351533877776062679730270525254506445477312273
54646594818816839232974617943582812687862897602988
152181619019853029149632407714311972132712848865282
1381916359391087447677225719972252314214762098851738
8399123923639564498822099600617996897957724732089847
764597739019983685247583871191658192762883838941860
998026005893955996263838259819547103710019035354915
711461659949404059712792559959872026124593998046246
5956637161529678245784612174642999597383146245303389
88123506489818373314752304963437053195677321609099
# site
 stats hit
1 www.blogger.com 3621,357 36280,521
2 www.google.com 6953,410 40171,15
3 youtube.com 7602,908 50424,707
4 linkedin.com 911,632 73941,890
5 apple.com 1062,741 92021,828
6 play.google.com 7037,797 19747,885
7 microsoft.com 1161,211 56168,432
8 youtu.be 4267,978 34118,789
9 wordpress.org 3337,704 30925,29
10 adobe.com 1136,711 4342,874

5477, 7094, 3195, 2849, 5194, 7634, 3094, 4320, 2095, 9468, 2045, 5204, 447, 221, 5928, 3740, 4759, 3191, 6825, 8551, 7159, 5179, 2663, 5454, 8132, 6623, 2275, 9261, 7320, 278, 8439, 4652, 4850, 1152, 3882, 3693, 5887, 1292, 8370, 3306, 1666, 6678, 1755, 6662, 5419, 2322, 956, 7056, 4814, 7481, 7909, 9735, 45, 2345, 7772, 4915, 5578, 3378, 7530, 6406, 6978, 6807, 5699, 3740, 2068, 9208, 2393