name last high low cgh. cgh.% vol. time
3m 779,5588975 635,2239508 232,8987161 275,2010939 227,1994609 997,2857061 2022.12.06 22:26
american express 761,9711205 388,6855288 856,2040368 668,2303719 213,3999821 278,3872774 2022.12.06 22:26
amgen 72,4326525 83,6483271 563,9181620 850,3422588 477,4854859 566,7092050 2022.12.06 22:26
apple 384,8411518 910,6104907 41,9077284 896,8023071 878,2843824 488,7349715 2022.12.06 22:26
boeing 488,1557970 965,7013567 556,2431156 89,6275208 676,1707191 276,2388919 2022.12.06 22:26
caterpillar 89,1266809 581,5659403 612,1473601 275,9963685 988,1854440 607,291244 2022.12.06 22:26
chevron 94,5030559 831,9720212 787,3192671 707,2758574 475,6723360 977,308431 2022.12.06 22:26
cisco 915,658481 658,5912196 237,9342117 830,3254481 61,4112620 891,6730591 2022.12.06 22:26
coca-cola 559,1665336 669,5471338 352,2762866 576,4451499 779,4076895 417,5667806 2022.12.06 22:26
dow 727,1241637 842,2020206 796,8198520 233,7119512 885,8912274 303,1222672 2022.12.06 22:26
goldman sachs 825,1332821 448,8863314 544,3391035 559,1031659 506,2288178 650,8576145 2022.12.06 22:26
home depot 505,2265577 303,2844468 634,7199354 851,3612037 844,6938653 563,6405987 2022.12.06 22:26
honeywell 514,7960877 353,3994174 687,6557206 522,5127539 789,9693997 399,3335466 2022.12.06 22:26
ibm 309,9584756 437,8141401 188,870121 672,6923977 314,9745189 976,9478168 2022.12.06 22:26
intel 694,8280717 309,5385533 522,8722446 179,356542 668,5317018 435,3556473 2022.12.06 22:26
j&j 188,9567560 868,9764250 926,2674863 310,2346587 226,7466839 49,4132552 2022.12.06 22:26
jpmorgan 833,7205533 106,1472656 695,824971 95,3895264 910,4041028 928,4325057 2022.12.06 22:26
mcdonald’s 277,1072316 468,9446796 639,9032314 301,8263557 860,1687279 802,7861429 2022.12.06 22:26
merck&co 436,1127521 21,6621760 859,696002 76,6931318 790,1810838 840,4852256 2022.12.06 22:26
microsoft 264,9354797 874,1741496 340,8028316 607,6159297 910,748152 561,5489965 2022.12.06 22:26
nike 978,8609359 375,8380338 30,1781327 624,4658779 291,6449780 128,1503206 2022.12.06 22:26
procter&gamble 714,2034848 843,5047316 385,6838496 989,6481494 619,8647091 822,9589116 2022.12.06 22:26
salesforce.com 667,4289542 575,5776038 504,1354504 127,4818158 996,5019523 320,260500 2022.12.06 22:26
travelers 680,9440261 492,9709696 589,6199815 122,3035822 823,9647425 808,2080348 2022.12.06 22:26
unitedhealth 648,7982709 856,2679212 663,6784831 227,3305207 108,8016739 908,6112065 2022.12.06 22:26
verizon 937,347246 93,9335105 537,4128718 959,2167618 357,4514882 188,9459019 2022.12.06 22:26
visa a 72,3090215 250,8949360 274,577978 103,9223558 856,9591549 191,5190487 2022.12.06 22:26
walgreens boots 638,4171097 849,7450751 219,7576937 356,1559078 792,4493039 90,3290951 2022.12.06 22:26
walmart 862,489787 546,2190734 500,7335881 165,5719365 43,4144593 467,3163734 2022.12.06 22:26
walt disney 472,5698432 239,3283257 529,4290061 847,1666359 846,6969437 911,648993 2022.12.06 22:26
2022.12.06 22:26 2022.12.06 22:26 2022.12.06 22:26 2022-12-06 22:39:47 December 6, 2022, 10:39 pm 12.06.22 6, 12, 2022 20221206 10-39-47, 6-12-22, 3931 3947 2 Tuepm22 it is the 6th day. Tue Dec 6 22:39:47 MSK 2022 22:12:47 m is month 22:39:47
268024713103579512218597963689838985850345349974260
728575717761426108683643909784974978059123417
8093426850305581948592231602287062372837513846511385
36208763774142652083560124181452671296135652467158
68125270426549359269883241180658796844351037705054
33693186839302432548426594305071171567708919691469
344692823648798711158105432998049521039304912917078
2061231145248769425534238813253269474757823634997709
7431116373793555675354451883465327515839808832469711
255375797569260269641416327432864131471151545309504
138546242313057827531733729417221188762227126556238
796315243385216151068609433737726688474897573397037
2910335038619915878070462146344231214139547916033645
4544831459212713705255516358530296116473593449733
567887751913305489714494838129821044126937414173625
4725502477905792239881793112249441198615340548988
7432891665564024809722808378159326303035890299156220
34006345370027924833625692566982415507730493561990
43178357797280941438093712462801781773240914955805
405191383418794639913529234930846051252981180885481
351444115774447845038366966983657155869692528936356
120724529403663307658124348544927625068831597248684
4655482442795454271882815744581789111869287794765756
16769732128425263829819226648520778863378480572131
28388779397151878937997596302087269273975174399243
638668768232123319761525889836023624519253176278455
3153599171169694893114950355359060523130863742973
8071707797724196253634435263872825190209252095498
2914344774648649405339842968937538200850933169044
219057309769955745298526181154758248740867681347687
941733784104236721327814116710183236107606077014646
1077705860056765798228689313622168519403297828621523
60153720559934393559655278454988525732690474096532
40319471831547766145683030319026711232074601019244
5773422880391698381229942046896287219263567795556181
1168206512190638283760746109993767419139603208
148463397773528721159627996337442257022558662565996
7789734335923758381840243517599375063723959288622165
364167745587659255574198408284915813664584415622049
75137766535780971043669266137818156412688655778422
348861883136644633782308393351589842873880150268849
291659996248531950226137935632709885013782779144797
5136678235023610303389872293680754767944782559485076
883244749704345135926182645370597566944877815343669
# site
stats hit
1 www.blogger.com 8358,466 96168,120
2 www.google.com 9730,340 256,272
3 youtube.com 7864,366 24222,748
4 linkedin.com 7105,891 10637,406
5 apple.com 5089,827 5098,431
6 play.google.com 5323,595 18679,468
7 microsoft.com 5397,624 24547,32
8 youtu.be 6774,818 39889,514
9 wordpress.org 2833,361 63241,257
10 adobe.com 6997,635 52805,487

7703, 7109, 3396, 1698, 1675, 6984, 7868, 3021, 4113, 881, 7329, 5123, 2335, 7931, 2965, 8689, 5124, 7277, 6962, 180, 4974, 6261, 8821, 6949, 2622, 5224, 3840, 885, 8031, 4859, 1607, 1663, 9343, 5249, 7914, 4942, 2591, 5729, 483, 4345, 507, 3054, 9914, 520, 2754, 8940, 8925, 1090, 9541, 4572, 1766, 342, 715, 5767, 8748, 4300, 9679, 3600, 1292, 7537, 9497, 8405, 7078, 6689, 5831, 4072, 773