name last high low cgh. cgh.% vol. time
3m 371,6424538 412,688545 849,2470304 835,3728273 388,4379216 314,4975001 2023.04.02 01:22
american express 844,5745148 461,7160019 811,6952354 360,8889057 390,8079891 413,6616858 2023.04.02 01:22
amgen 730,5740784 303,373556 214,8675961 483,5848007 510,8947749 654,3589125 2023.04.02 01:22
apple 142,4892032 732,5293412 927,458966 27,7714674 620,4876670 487,4319809 2023.04.02 01:22
boeing 183,8472816 321,5723191 655,7340846 234,3854229 308,5369923 423,5221124 2023.04.02 01:22
caterpillar 405,9054414 107,9146381 800,7605681 274,9420215 250,52903 471,1768961 2023.04.02 01:22
chevron 52,4982038 948,6715981 985,4358327 104,1687730 283,4244654 741,9383849 2023.04.02 01:22
cisco 159,9750968 324,4667128 512,7465862 988,9166773 652,957382 831,4522438 2023.04.02 01:22
coca-cola 856,1048658 394,1060776 111,8656278 283,1613429 364,2313371 833,3497024 2023.04.02 01:22
dow 667,9365198 518,9502840 361,2595674 888,5195351 235,2124766 986,7467532 2023.04.02 01:22
goldman sachs 959,9750730 663,6110903 71,4947458 64,9271174 600,4575992 34,7097676 2023.04.02 01:22
home depot 323,3161686 871,6870586 547,7040512 37,2146754 640,5552362 165,15561 2023.04.02 01:22
honeywell 814,536282 521,494676 266,5073389 796,2251675 482,4596512 836,5532230 2023.04.02 01:22
ibm 954,8995918 480,5540084 357,5135354 264,6804179 829,1348862 368,3772096 2023.04.02 01:22
intel 839,4042374 592,4795083 959,7568443 481,7742771 810,21554 823,765773 2023.04.02 01:22
j&j 509,6199654 302,9919061 80,1380025 545,340134 38,254695 588,3947852 2023.04.02 01:22
jpmorgan 539,8517976 76,3687087 986,4426795 746,8256211 847,3378031 305,8063904 2023.04.02 01:22
mcdonald’s 95,7861936 581,9051198 788,4044120 981,2978432 25,2834418 290,1039938 2023.04.02 01:22
merck&co 422,8348783 138,4590384 860,7260289 853,3993526 578,9290266 768,5645102 2023.04.02 01:22
microsoft 372,5139794 390,2186229 851,6952605 25,9464298 481,6056806 851,2698030 2023.04.02 01:22
nike 11,8332466 568,344699 117,8573953 139,5381325 692,2764709 997,5526213 2023.04.02 01:22
procter&gamble 3,8509943 952,5803261 780,7200351 145,1517268 234,5349674 370,857968 2023.04.02 01:22
salesforce.com 230,3953628 33,7116819 2,8837761 981,111360 717,5491308 46,8337108 2023.04.02 01:22
travelers 407,1840695 372,987995 461,3690140 651,4630399 220,6033946 44,291 2023.04.02 01:22
unitedhealth 324,1882021 152,5574440 723,5221055 643,9533971 917,6754673 665,9185116 2023.04.02 01:22
verizon 559,6465637 929,2762659 196,9752533 110,6022204 160,4818199 701,6198630 2023.04.02 01:22
visa a 850,3524406 83,708421 955,1262688 71,2792647 315,2226270 836,376402 2023.04.02 01:22
walgreens boots 744,4799494 991,6622006 156,6561162 581,7146599 303,5103596 990,4983742 2023.04.02 01:22
walmart 486,1009023 101,6449356 583,8016143 265,4335560 154,3477014 504,1098900 2023.04.02 01:22
walt disney 474,5752692 389,7884410 798,2258633 826,5426286 706,8171183 205,8612292 2023.04.02 01:22
2023.04.02 01:22 2023.04.02 01:22 2023.04.02 01:22 2023-04-02 01:35:31 April 2, 2023, 1:35 am 04.02.23 2, 4, 2023 20230402 01-35-31, 2-04-23, 3530 3531 0 Sunam23 it is the 2nd day. Sun Apr 2 1:35:31 MSK 2023 01:04:31 m is month 01:35:31
7856776056697816374925056913330618845130829656161275
761330914178198439054680433059851943674328779043195
14296755985221495923888826422895121373139183935066
622959170262642272915419270334597098391182442106
6850469921774885913637949977423943961150896480648294
267272576171527560226190972249607087153552049833027
961600830655792345644272832618113544346941712502758
6880280736879983022837343827765599257262826406923
8406300746264903979411998283485230348484804274165780
790970164773004658433705060753953479501280387321
253733784780673761167217696674852867228806637179984
205722244100411330778763687702739981703178725532348
19491634792819959617759776360146663416219194158158
8812161329929258717111098108470157724939849024081
2269854697909450945321914846946934930243766362559
2549884645521257455740397326971688296150749151430
738075124099739866902015748716346019738564198739616
30326816188325274133945695683479295910535854595960
7505975623121652724833222929639889838529754834276080
567125184415666371446957810023293978887576426341319
7658249030245775389155654359952615035519904890899873
5779290110398424296752840726051956679593323472012
94993157831703411911290972838975656512162755335036
1135791787754246968631832809385654059684406316051255
949883382531915511350368779143514416334834188811039
3365212552264076156332182987597791586949834697323
7569983491451250781728923126888271174879557534121895
81868740717317114915204212679352243406475078367055
5055257033752313626584226491883195004714597384958081
121783865326873839086514227218728905984537126772917
704086867412403681749238725690242330821589831935432
7363864867571690807534448994203429376373642703608
189648123655434812366997632891423486493794880086374
780335577677221127806001558740439369791101066618689
442363192068987325311077570693162069582971885072613
9117901838824501423643202193165615927125906858101666
466099763687654668966144627796544871796342735044295
974574673101358193992168997263714606495194385827123
712725593197152537132790770245618134893364815027817
8123718384065871573032679731187942734710944933667348
7773115522931987452237851357946067671603171282264708
926560542087546094162519722717957433525777560835937
52534216183580349117163362330225332920154074797245
9355463111229453984388179176799544572022723682888882
# site
stats hit
1 www.blogger.com 9827,51 63595,190
2 www.google.com 7752,162 12449,108
3 youtube.com 6243,654 22001,613
4 linkedin.com 5988,754 59668,728
5 apple.com 6354,385 64509,527
6 play.google.com 1837,735 97172,320
7 microsoft.com 9364,748 4286,392
8 youtu.be 5763,59 27989,559
9 wordpress.org 1092,916 74799,885
10 adobe.com 771,873 99217,702

2122, 1249, 9105, 6012, 4974, 4784, 990, 1680, 8406, 4228, 8396, 81, 7298, 8325, 8845, 1283, 8476, 626, 1054, 527, 7910, 8344, 3287, 7364, 5620, 681, 1409, 1570, 9685, 4728, 5233, 9497, 8541, 1288, 6759, 5622, 7125, 3566, 3988, 2104, 2521, 3624, 3546, 2635, 5088, 1760, 3372, 4028, 1378, 1506, 7130, 2804, 1092, 4666, 7299, 4688, 9554, 3748, 3505, 6330, 3743, 8912, 9345, 9026, 8253, 8858, 7659