name last high low cgh. cgh.% vol. time
3m 142,5944651 908,4580150 177,858096 634,6428399 415,3462841 279,8528496 2023.03.28 20:12
american express 832,5324904 512,212539 65,5912376 687,3806855 667,9781445 554,491716 2023.03.28 20:12
amgen 271,1899737 947,813640 384,978408 988,5248274 692,8973731 982,8690374 2023.03.28 20:12
apple 983,6168925 512,3979642 963,7910058 251,7955609 324,7626632 816,3883440 2023.03.28 20:12
boeing 354,5035240 769,211188 482,3226875 71,7526213 513,174806 834,8963155 2023.03.28 20:12
caterpillar 116,8226474 421,8076272 720,4039851 676,7032030 21,1885418 102,9840541 2023.03.28 20:12
chevron 979,3519808 779,3030436 115,5964296 691,4685447 100,4604168 490,5816220 2023.03.28 20:12
cisco 783,5599537 334,2957653 577,1682284 192,6927556 990,6132235 500,7108962 2023.03.28 20:12
coca-cola 18,1770473 414,380861 366,5152662 23,3451365 867,8017550 648,9818909 2023.03.28 20:12
dow 398,3395675 450,4981381 800,9400989 80,5830885 500,4140032 878,774868 2023.03.28 20:12
goldman sachs 582,709344 770,5731072 684,2706251 284,7013663 448,6981024 739,8132614 2023.03.28 20:12
home depot 214,7615925 159,806155 563,8065779 63,9615320 146,5129418 460,9461295 2023.03.28 20:12
honeywell 453,5394299 529,9530932 953,4080716 31,5356645 479,8008224 109,1631637 2023.03.28 20:12
ibm 72,3927749 864,5191198 91,6039823 333,3042457 366,4907789 385,9289221 2023.03.28 20:12
intel 298,4473675 890,4435020 960,3501239 390,4133499 889,9188494 367,8429868 2023.03.28 20:12
j&j 327,3970230 379,8059269 198,4874228 969,2692928 880,8336204 788,9710748 2023.03.28 20:12
jpmorgan 438,1207936 276,8031773 611,6601816 732,9089292 108,6225533 353,678582 2023.03.28 20:12
mcdonald’s 972,7420626 481,8622310 661,8476510 705,9878330 245,838688 793,4425193 2023.03.28 20:12
merck&co 571,7628503 712,4514892 596,5002245 423,340732 621,6978844 837,2325905 2023.03.28 20:12
microsoft 358,5693498 142,4656150 192,4939508 533,1645803 236,146812 27,8969253 2023.03.28 20:12
nike 862,7320288 884,1070061 816,6785180 549,3871891 441,2613373 838,378388 2023.03.28 20:12
procter&gamble 761,2612421 72,3825798 959,9091624 615,3171924 479,7566898 783,6704153 2023.03.28 20:12
salesforce.com 251,3162805 835,4866539 331,8618066 384,1932938 594,2683374 300,4097329 2023.03.28 20:12
travelers 946,8498252 797,3882235 112,6356001 426,8727242 896,4979741 256,8559685 2023.03.28 20:12
unitedhealth 407,8704741 173,8856486 627,9559681 556,8778044 272,3910592 365,6032102 2023.03.28 20:12
verizon 253,7480374 796,8467011 17,968037 257,9632301 946,533558 352,577913 2023.03.28 20:12
visa a 689,7775156 930,5857980 276,1858193 442,6826260 57,6149272 568,6834571 2023.03.28 20:12
walgreens boots 571,1243382 561,8431439 515,9257197 446,7682631 674,2428578 615,6901318 2023.03.28 20:12
walmart 340,8713980 653,2862902 924,48152 344,6137096 782,2745969 200,578203 2023.03.28 20:12
walt disney 460,6412739 740,5167093 256,3087207 200,8270964 433,7614278 670,9484561 2023.03.28 20:12
2023.03.28 20:12 2023.03.28 20:12 2023.03.28 20:12 2023-03-28 20:25:22 March 28, 2023, 8:25 pm 03.28.23 28, 3, 2023 20230328 08-25-22, 28-03-23, 2531 2522 2 Tuepm23 it is the 28th day. Tue Mar 28 20:25:22 MSK 2023 20:03:22 m is month 20:25:22
116636103317699270441279329549169411645289983867814
3163359230069688120641923164965556101043009656243
757984812853999996491682207721623972089312556218114
4554486629415425419329521352449098477807532265947565
54385331057246920335922974133759768840320871625749
121798952061196681174320304055498150441644472174858
197363955036463923468038342838255879309878953513
7906562810676782532250737682750998226490790397169686
781032799227009699531505537106038562073676969125144
357185967672837772762316307281070017928895468013148
2922682748742923365498748594524823358049101134903109
72134713479392844567022270797388459743139056477222
448855943156750618330171289291148516346732393899284
91432171587707723003494685778977867347406958765020
56062635187981957711078585307822125755980950784236
93529560330987805429779370127615941883194046067094
123415691317558152926042246180385967418568857104450
2862673694702127344019584320790913206457580767669667
5769241858121274523451817808032977986548512551663
436570522079801903997749161105423673635657282937497
986357185812995441145683652815285032130836789206845
613304889146861443747145534642237425937925059587054
423332514646214904774239758857962493299532956202310
2234542745915260736585312362076808516630534999435
66449399237220161450076726359726927479349066017672
7702508999952588104241852971349041278643893328736
2202682782401044780098981133823833247581430143162983
95464670513636166745955826038831415500351474184280
95777295934848745121889197159154228886569342167953
1688227088289095812226255584150784777933988624451
75257476394847505736142315184402987935824053626
8558161740431673461755513282339785541466924951768109
4084711655544197868163103028842063909186859754986476
192938734092199266631984922510122312159670823538335
363210118578175929764069692292899334767908131637648
978957639481956950348972983342930486460600938241427
7773414544605420205696178325454438010949166928116
37683712684397846904492044668690985320123630557388
547113457253952430724487354433416739247288173775760
9661894227851364999892419579588896381377551427703412
4992173084009567843817536480841712725268224008876
4447674729486466418414438783358652789053450636320
705648226321225878789717542447713726806500345192525
205385326715090113880102888162975386637796376463
# site
 stats hit
1 www.blogger.com 4639,864 9809,754
2 www.google.com 1164,604 95827,876
3 youtube.com 6885,796 14206,845
4 linkedin.com 3044,58 95791,77
5 apple.com 652,195 17928,952
6 play.google.com 2822,180 58136,125
7 microsoft.com 7176,659 76200,394
8 youtu.be 6225,81 3952,87
9 wordpress.org 9442,138 83936,61
10 adobe.com 7409,798 93557,430

777, 8974, 2315, 2000, 1533, 7077, 7330, 499, 5940, 141, 4827, 6184, 9398, 3612, 6145, 3304, 640, 8269, 2017, 7210, 1785, 6872, 2605, 3031, 1802, 5286, 4176, 2831, 8258, 947, 4346, 1322, 6528, 7940, 9859, 2093, 9434, 757, 6334, 583, 6959, 4763, 7337, 4706, 4034, 9996, 9902, 3365, 908, 4973, 6453, 2410, 6029, 7925, 6953, 497, 4375, 5044, 2852, 7306, 5401, 5266, 8618, 1731, 9935, 292, 3769