name last high low cgh. cgh.% vol. time
3m 201,5970464 469,2139497 565,3759070 562,189636 699,9933600 365,2845598 2023.03.28 23:32
american express 746,9433244 293,5220990 473,4805942 938,3551690 658,5942137 96,9329285 2023.03.28 23:32
amgen 890,429103 116,8994697 986,8318734 660,1866124 429,1283580 401,9944239 2023.03.28 23:32
apple 504,9627067 14,2033887 956,3779044 488,7025904 321,7812329 225,7943838 2023.03.28 23:32
boeing 262,1633099 150,9204747 757,2454969 853,6483812 289,9689369 548,2745450 2023.03.28 23:32
caterpillar 801,2075582 461,2297301 336,8617193 224,8401811 824,2375412 44,7804925 2023.03.28 23:32
chevron 615,5315181 483,9366744 313,7077721 731,5745780 871,8806109 495,6286054 2023.03.28 23:32
cisco 126,3484558 277,4145149 318,8248374 689,1182029 33,1502171 348,3683117 2023.03.28 23:32
coca-cola 12,5720868 209,8363623 809,2520624 617,4250736 783,999376 362,963314 2023.03.28 23:32
dow 807,928060 671,6787915 973,1659619 308,995245 514,5843833 514,8318104 2023.03.28 23:32
goldman sachs 409,2030991 950,4416162 353,2979462 810,3652526 870,184206 202,6796609 2023.03.28 23:32
home depot 271,8184696 105,540634 918,4664823 151,7261167 559,8213040 405,5327050 2023.03.28 23:32
honeywell 987,7123048 632,5016835 297,1462688 334,7059087 350,2835071 148,7026841 2023.03.28 23:32
ibm 581,9574527 68,4514861 975,2695514 132,2463561 88,2358813 301,64280 2023.03.28 23:32
intel 702,4508141 732,2616517 272,1374527 794,2593838 849,4265862 761,1464455 2023.03.28 23:32
j&j 573,945612 852,9222228 378,9998790 625,9595214 957,6928435 411,9332048 2023.03.28 23:32
jpmorgan 962,5421544 180,504158 778,4799802 57,4803991 930,7893884 742,2029122 2023.03.28 23:32
mcdonald’s 926,5364074 462,7765984 963,2233633 923,5358485 318,7753980 458,6959925 2023.03.28 23:32
merck&co 775,829781 655,7326085 776,665213 666,7382163 609,8453740 788,3867112 2023.03.28 23:32
microsoft 326,8454758 867,2561484 635,6091611 459,5617051 146,9213565 338,1085620 2023.03.28 23:32
nike 145,2613473 644,4626441 37,1024816 159,8120221 186,8141504 545,9612810 2023.03.28 23:32
procter&gamble 880,2104437 699,4893472 56,4881292 876,3811718 334,7431687 637,9684690 2023.03.28 23:32
salesforce.com 352,963806 530,4978981 18,8684774 606,1624568 130,2508703 625,1665698 2023.03.28 23:32
travelers 353,7837374 978,5388114 598,5232223 500,4785594 733,1995896 967,7894836 2023.03.28 23:32
unitedhealth 688,8439650 171,213236 587,8079755 989,9394633 904,5199665 437,9220931 2023.03.28 23:32
verizon 389,438213 85,5182684 295,7096507 685,6480434 493,6634299 187,912758 2023.03.28 23:32
visa a 187,6869471 570,9203181 886,5377417 710,5742552 382,8804571 595,9688402 2023.03.28 23:32
walgreens boots 688,5853713 908,5927885 106,3456646 515,4937815 390,5994313 13,6841774 2023.03.28 23:32
walmart 309,6968880 332,8024699 360,5190755 893,5469700 206,4635807 467,925590 2023.03.28 23:32
walt disney 2,1770898 667,3830288 58,2623929 352,7459793 847,2601723 339,9531019 2023.03.28 23:32
2023.03.28 23:32 2023.03.28 23:32 2023.03.28 23:32 2023-03-28 23:46:04 March 28, 2023, 11:46 pm 03.28.23 28, 3, 2023 20230328 11-46-04, 28-03-23, 4631 4604 2 Tuepm23 it is the 28th day. Tue Mar 28 23:46:04 MSK 2023 23:03:04 m is month 23:46:04
853799544590762211851624584736953049233496276516582
60648498524264156619916211483474162004863730784383
933562571436698728326757135199934271232958376773431
8893418345485308262918618091126664905006752566996692
7405786768173433599782062779219323066664815988045
86788010251145611956506689535110269272133547004401
395730025121674598638284665928337862799261876257835
666263603883706123179970518168308407866579631948940
280548391524317425638200394018049578374244998958255
40429478829254529237168195231529353667100181416650
932369042234902539253995552153830132418264032562926
3549899896556743589775026894775789715992984923776
717068688287116161656047372633564226301170614922631
7915987671162722714044008292911523735395136157303014
185773989808041734459009139107313418553325969429633
4715962279879892306219058235501959947638177356558
7654194718012649590055818981856823170484018371973
9266327543009322821586628885630884492351645959834314
746475479230944326353433998930802510321264294105964
936277251330635836255687809268102793171544853224497
31953091648229356620788434551087692443512523766080
397664833152707380843573312558717061904842461715250
3587959254481067203887317900534631288609367333038239
42482592570671215845886344991129104550038272171
4778207671997426581959698428550987248191323788813557
6453848948834095628232811083683920408865255775557441
8947407257029886914774561726453474444105266895493692
9120285120372883430166332775895490213967568591715693
593333707345870905019939015517479142735211114001
889855845009983111418687371491818505656958056565566
14526664147186231518572201071561723279538885737009
567811571842692080604066544531341973728519958772091
26379308281523116228657926571537132093799739556485
176714721254929942964171714589057922931526743105884
1337318991182247259203739514470862800515015215920
2332299255358053215057723180463856434447853176444508
99218752817607014211377170651646171184879576297613
47747489805053103250213039359243023635710359234228
904512694016191353238914888687601483456567654997125
4095375143862178945116967697132676518773122691042661
33788989469268617404123668995775205156138135879673
910860346454928448267158060258837019982808129455409
6956187838085405275483913682730042144516465562887690
666980613659107216456523929070986958552117696161567
# site
 stats hit
1 www.blogger.com 4270,391 78538,891
2 www.google.com 1596,223 55734,223
3 youtube.com 283,765 58878,530
4 linkedin.com 8721,143 69420,360
5 apple.com 7947,400 28891,723
6 play.google.com 1089,57 41801,187
7 microsoft.com 1120,844 30434,589
8 youtu.be 8052,874 74507,233
9 wordpress.org 2640,531 12264,424
10 adobe.com 7527,680 64637,781

2352, 3171, 48, 1723, 9660, 5128, 3126, 1347, 39, 9614, 4682, 1413, 3161, 7513, 2111, 4410, 8427, 8238, 4351, 2514, 8906, 4237, 4636, 3593, 2815, 3448, 5141, 7483, 507, 8263, 316, 7079, 253, 7216, 5277, 8612, 7370, 6214, 8432, 6680, 3012, 8742, 4987, 6455, 1220, 8110, 7390, 276, 506, 2245, 7222, 9965, 3705, 6597, 5984, 3382, 3404, 7149, 8348, 3883, 8320, 1102, 7181, 3351, 8869, 3469, 6451