name last high low cgh. cgh.% vol. time
3m 11,3858390 441,9372196 911,7398688 803,1759601 131,1345222 403,6975888 2023.03.23 20:45
american express 921,3592802 187,1952045 633,2299388 840,8932294 150,3212670 529,7691830 2023.03.23 20:45
amgen 424,3350498 172,9575801 833,8188106 702,8432027 205,1430962 780,1162712 2023.03.23 20:45
apple 883,5833154 292,137644 718,6948560 711,6393391 55,8984365 834,6868226 2023.03.23 20:45
boeing 129,6746697 580,2778095 995,1088003 47,4197151 444,2186701 377,2770144 2023.03.23 20:45
caterpillar 38,792608 121,2421301 223,9006392 359,1053218 484,6506324 119,2017920 2023.03.23 20:45
chevron 346,8304392 841,3996245 729,6756747 87,8572509 350,6664990 135,3462808 2023.03.23 20:45
cisco 775,1820526 766,2191493 401,1432908 496,4382033 223,6163806 680,4449085 2023.03.23 20:45
coca-cola 517,387345 550,9743 689,6693163 203,348552 500,438973 435,2286311 2023.03.23 20:45
dow 719,5209267 86,699161 188,2209421 416,9627248 403,1821926 182,8037174 2023.03.23 20:45
goldman sachs 326,6780376 242,5480349 295,9222539 992,8114380 961,5431735 812,6503553 2023.03.23 20:45
home depot 213,151785 685,7122452 60,1196901 940,7786476 640,267580 848,8280423 2023.03.23 20:45
honeywell 248,2647605 790,6506948 447,9726410 454,7724364 651,6963327 321,9450968 2023.03.23 20:45
ibm 618,3134144 756,5795749 856,5689469 230,690776 584,9151405 781,6432010 2023.03.23 20:45
intel 35,7221989 422,6754471 749,2704122 503,9966570 535,2942563 647,9821257 2023.03.23 20:45
j&j 267,1017638 754,9175759 798,750332 862,4166829 389,6192073 996,2450354 2023.03.23 20:45
jpmorgan 188,2261877 314,7722794 142,954356 416,1761585 817,8373288 851,5665913 2023.03.23 20:45
mcdonald’s 108,3550948 563,6429137 649,2105999 625,9162483 313,3796013 833,1104600 2023.03.23 20:45
merck&co 455,6964967 527,8430820 316,5234005 89,5038579 749,4022303 276,8909162 2023.03.23 20:45
microsoft 498,6916175 68,3153004 529,9186801 882,6366873 274,4451399 280,9231259 2023.03.23 20:45
nike 656,9046402 839,9681034 284,6731983 79,7388759 370,6057061 582,6853988 2023.03.23 20:45
procter&gamble 129,6700752 190,8786947 73,4653938 769,5699714 157,8366854 885,6859575 2023.03.23 20:45
salesforce.com 755,7671633 323,291403 213,6022456 952,8680428 507,7916403 836,7911271 2023.03.23 20:45
travelers 465,9147094 530,8345334 520,1119608 520,6495220 782,7091887 528,8543415 2023.03.23 20:45
unitedhealth 175,2978274 424,3315937 135,3095844 18,8898781 77,3401959 919,2890506 2023.03.23 20:45
verizon 942,8712845 157,4493271 663,9932394 241,1277632 908,7704572 962,4283641 2023.03.23 20:45
visa a 882,4822286 78,6644539 192,6061027 519,3659996 904,9431080 697,384426 2023.03.23 20:45
walgreens boots 253,7151445 928,3294399 56,8473390 618,9977817 718,7755837 447,3815482 2023.03.23 20:45
walmart 769,6875630 509,6767717 458,4716079 106,3404380 953,1830218 5,1452536 2023.03.23 20:45
walt disney 789,5236871 511,6930544 467,2088465 731,7194874 924,6598176 49,9793311 2023.03.23 20:45
2023.03.23 20:45 2023.03.23 20:45 2023.03.23 20:45 2023-03-23 20:58:35 March 23, 2023, 8:58 pm 03.23.23 23, 3, 2023 20230323 08-58-35, 23-03-23, 5831 5835 4 Thupm23 it is the 23rd day. Thu Mar 23 20:58:35 MSK 2023 20:03:35 m is month 20:58:35
6675225842432119116756999938542191529659198690573905
33156741557528797845390682398849954304055432496579
680293091887120957312041461557309849359179067483920
3136824994025350575713345862374856737788688153726333
501742221852104707251518217965678726614342099803689
884373322337899182853916942789434086999566085806488
4559320733277307722530076202705796791103409036837573
5958161681528912442234082897137268477194768919014444
33027079747070275481526065376631141057754313531327
9495683392182066100893338620321392063561969553647751
769634186145225068513112776484512154190995051166951
94805082310853331799943744555515520416853747249204
3397618391302662289269882294970228348018172216266875
72444282927276780271117410864572234988148060921062
171912204687619249126647918557553616043777567212
337295444117712298553800776150943892096446196469273
878010808865294888616924747781575927258601315261610
5564648916784676425972095991896421029228225885055919
1161262534304026302651878460326389991763693616733779
298234456801634473767615969271058341432512338571285
6859395668872922583749369149195337147403652363827348
41706095997841281056889563074949052877666085027408
980758711402535954959477130792048608921539892532682
4865997662086061693621189473365015186531315255544494
9898922796593763636494162048988886471778830972524016
99764476522821569523839750868426273276689818744217
197150211872555694667205825555583869865998618015005
518273747061867533070789085696342247475245028394929
480660855428668966521465830426983619450315781113451
6492287591148150749164646379792986605999666662819683
9788698353952879808907383997075777431461022659017
496850454734244380711361202162395470732437912626406
3898647976008212609674777747933231468448228094629093
7504764962242580446141482823561787815848247094668378
4834134876794280276168733206551940057597864229844490
34836371570096995131589927039914400090947378614535
4446991297228916333548563834075089196568581223714
15076663807635604435395875152459022100869754192191
3087769789068373524466765514533596538924763183384134
69205926655942358127554389763316017292519981458121
894755063493263115358431163692868428198637555206522
7991452644412570655223715482246748638155329073315642
8862213212528050623392492436486549828712425915497724
899611461395484835983922512889834267560614086379989
# site
 stats hit
1 www.blogger.com 2895,843 15371,531
2 www.google.com 6150,638 43032,121
3 youtube.com 6489,894 73420,547
4 linkedin.com 4424,562 38225,116
5 apple.com 4004,23 36709,863
6 play.google.com 9128,544 20530,47
7 microsoft.com 2992,35 66002,554
8 youtu.be 8981,146 55208,188
9 wordpress.org 9878,706 71832,603
10 adobe.com 3434,149 72301,993

4573, 4850, 9209, 4188, 9680, 8566, 4868, 8103, 5627, 4192, 9156, 6956, 3250, 9647, 214, 5162, 4955, 4970, 6021, 3602, 1971, 812, 1194, 2049, 2549, 3898, 2307, 7917, 3837, 292, 7132, 8835, 5466, 6249, 2960, 7188, 2017, 1769, 6913, 29, 58, 1166, 4780, 7920, 6645, 2666, 3666, 5862, 5304, 618, 1960, 3194, 5804, 7185, 8781, 2178, 1141, 1202, 2425, 4536, 7334, 2846, 8701, 130, 817, 2268, 8551