name last high low cgh. cgh.% vol. time
3m 76,8901600 16,2661559 201,5237483 181,624477 268,6841631 10,403037 2023.04.01 23:28
american express 659,7740038 488,3758089 195,4251591 817,1391641 334,3055397 175,1101936 2023.04.01 23:28
amgen 881,7275398 938,6458645 155,1329247 615,2302992 24,6309353 496,2238031 2023.04.01 23:28
apple 155,6766864 286,4226428 361,2962170 463,201440 71,9506206 396,2644348 2023.04.01 23:28
boeing 376,2129645 404,7099656 518,5779411 820,3996445 306,7587638 46,4598545 2023.04.01 23:28
caterpillar 891,6606891 690,9147730 292,1866086 139,4463078 863,4248267 869,2241443 2023.04.01 23:28
chevron 721,3318970 245,7912642 283,6402410 56,6582971 853,4592977 368,3717095 2023.04.01 23:28
cisco 38,1884218 771,3427196 947,8168628 802,8388740 478,4927275 753,7691762 2023.04.01 23:28
coca-cola 679,8922230 216,5426309 317,844345 767,380931 416,110633 829,6988489 2023.04.01 23:28
dow 651,8850561 357,5045095 345,7254086 876,3815924 913,6475729 724,8610158 2023.04.01 23:28
goldman sachs 464,5268859 700,9419875 20,4535366 711,6989492 346,9266475 242,6628091 2023.04.01 23:28
home depot 12,83551 701,4274133 20,5302594 127,6707225 415,4834080 176,7596691 2023.04.01 23:28
honeywell 209,514509 142,1226468 699,8655734 983,1634594 393,6835522 106,4120725 2023.04.01 23:28
ibm 137,8166105 111,4828482 743,3526017 146,7543398 361,8465594 182,3803750 2023.04.01 23:28
intel 377,3080151 52,7921341 791,2263293 552,2395 278,6930647 123,9768040 2023.04.01 23:28
j&j 559,1065487 141,9510973 790,2457102 363,9271895 63,4741913 410,8055785 2023.04.01 23:28
jpmorgan 826,5556949 560,1877496 402,7416713 568,7790729 50,6192219 571,8411094 2023.04.01 23:28
mcdonald’s 845,1230100 841,1233313 816,9642351 101,3747127 71,2403986 326,8608845 2023.04.01 23:28
merck&co 486,6889795 788,5484293 164,1981116 354,9899637 754,9139260 178,1560606 2023.04.01 23:28
microsoft 655,7458378 935,7052836 365,5063403 546,2106108 629,3877419 334,4454249 2023.04.01 23:28
nike 352,4340773 820,4227607 674,1459473 284,1605845 835,717190 709,9980976 2023.04.01 23:28
procter&gamble 270,630214 988,236370 976,1657745 180,6325445 911,1148310 338,2766719 2023.04.01 23:28
salesforce.com 621,8842210 487,2505215 272,8212246 696,6239398 256,5160837 47,9297776 2023.04.01 23:28
travelers 662,3303454 91,4969578 402,7993756 495,6718949 862,4831165 695,8393442 2023.04.01 23:28
unitedhealth 649,8752294 472,5605032 990,8097167 837,6112316 694,3244576 861,9659005 2023.04.01 23:28
verizon 146,5576992 590,4009840 74,6365405 331,7358139 966,4211235 233,3689503 2023.04.01 23:28
visa a 221,7278268 41,828960 211,7363770 922,8598343 611,3941287 420,6016668 2023.04.01 23:28
walgreens boots 204,2575124 213,8977830 582,746513 863,7276521 632,4535236 129,7061333 2023.04.01 23:28
walmart 90,4593976 442,569500 880,6747186 426,1010201 403,4667454 184,6134886 2023.04.01 23:28
walt disney 203,1061562 473,8147287 500,8936602 416,7041302 152,6292937 602,7331426 2023.04.01 23:28
2023.04.01 23:28 2023.04.01 23:28 2023.04.01 23:28 2023-04-01 23:41:20 April 1, 2023, 11:41 pm 04.01.23 1, 4, 2023 20230401 11-41-20, 1-04-23, 4130 4120 6 Satpm23 it is the 1st day. Sat Apr 1 23:41:20 MSK 2023 23:04:20 m is month 23:41:20
46563363589592484492944921561721431620648582083931
69331268726388735115105052555869748548523774853200
17626758365659157955847380415941168747139778251333
32441967522185076497970428674227527235539811955439
4376884014641893552736173693288048307588458121164686
21936588471892137429394204450482295692740384823327
8330487829578894753464846745840248987776278126456
64446205799952147550797347853808839978222548558917
2815300769434207922176825083260416741780682139628634
648780447510613112999676220654236229132467836146286
663550766757446089665658248781701221640829182871487
8226942155354758132521736313775562357758269487944543
9595450557936182724112702326351283795636179663746274
7432340121504803407693855810197386249673879519604185
630033089626764027146020644481133532453100066243211
8724984989253467872129736117615032032233842152374911
19506909695233085402948148850988030146335267734663
8169606761364614317686768366276192212982870755335190
2200446771566762571512385940189379191830157249275369
5564248597842716154768863093120429288743175950797340
46401203589990875203067494110629214426752712682174
2931661639012536126218706818286196254498962829271542
1407672358378319924370798358947139109475967800447
95111481382738636466203215220282584828356711897964
537787731929197144075583572500213203899301252099961
18053435993355324634119733956853793949764199949643
458069443627568985165872643027714336261711716131140
83873908433828803027303567433625949944839015285468
685073628919222715152864842653770283418954121271374
3763916715456310400614025999678785839596650152227985
592842476282027240581140252750304339783114597678
62497876766143451104991647673051704393250122013265
903818572681961423384360918216566769625369996895409
826587448408812162648012049851538221872679318998459
2628847493020120355334556150883996496996546095794
476444765894288485899899659573612062350964862697661
64598069367199447478256594088025300588565113274507
87497117700986795828362146723042864454110841256789
349077769090877229359781857396213805575745953942103
366681986003857096833043865423548509253956832404315
3580861262101910273160951692895942325232646835568893
63528265283237575283720992735077502863103695315560
6348171822397373873523491647569493131816377057046274
3727300518028403459315881145216994323368918218099344
# site
 stats hit
1 www.blogger.com 5579,57 50470,222
2 www.google.com 6836,179 59378,264
3 youtube.com 4791,523 44404,415
4 linkedin.com 3627,796 87350,427
5 apple.com 9546,70 54111,987
6 play.google.com 2869,891 92988,669
7 microsoft.com 2271,443 58661,496
8 youtu.be 6232,687 42946,181
9 wordpress.org 7426,935 40208,427
10 adobe.com 1128,996 69010,592

1342, 8809, 8796, 8846, 8487, 2365, 8013, 9662, 4915, 8667, 8907, 9204, 4497, 9376, 367, 9638, 5354, 1008, 1523, 3645, 8567, 7400, 5058, 9014, 1674, 1750, 8156, 8829, 4420, 7108, 3497, 6494, 5193, 3000, 7355, 6726, 2653, 2500, 1187, 7682, 9194, 3440, 386, 2, 473, 9591, 3856, 2820, 3586, 5764, 2464, 6862, 6614, 2826, 876, 659, 9939, 7418, 6367, 5130, 4530, 809, 805, 7433, 9447, 5331, 5684