name last high low cgh. cgh.% vol. time
3m 177,9003452 980,1109508 120,3114820 703,683481 929,2823689 273,241636 2023.04.02 02:41
american express 888,6964858 997,3574763 439,9940335 877,457834 603,4982551 288,575810 2023.04.02 02:41
amgen 835,1820418 417,6428741 783,3456262 202,9599624 246,1817331 71,3656741 2023.04.02 02:41
apple 493,7744908 434,4225576 57,7065463 447,9451228 403,4445063 303,8418997 2023.04.02 02:41
boeing 439,1796199 887,419783 678,1758227 100,5133830 358,5163299 157,1414201 2023.04.02 02:41
caterpillar 862,3575029 102,1079272 539,1722956 474,324509 946,9076233 455,36459 2023.04.02 02:41
chevron 614,9017295 948,172016 346,2513678 859,7847754 431,7467842 826,1088625 2023.04.02 02:41
cisco 922,9263129 622,2804712 443,7785025 422,3045987 136,5232737 413,6752412 2023.04.02 02:41
coca-cola 695,8861271 707,6423555 793,1627004 646,4079198 65,5947700 425,4106655 2023.04.02 02:41
dow 846,2842226 196,2771253 31,221944 386,9536136 948,82331 234,3911499 2023.04.02 02:41
goldman sachs 786,6559759 696,9227407 180,1082744 598,8748186 994,3056738 517,7881517 2023.04.02 02:41
home depot 468,1631754 196,5328039 758,6211928 943,6040830 905,1389102 881,9364220 2023.04.02 02:41
honeywell 161,2671958 890,1096118 276,1241202 501,621643 780,1965102 984,9593455 2023.04.02 02:41
ibm 305,5828867 834,2991859 888,3513381 88,3569345 514,2834089 889,2724587 2023.04.02 02:41
intel 904,8332078 876,8100169 972,7577499 746,1332225 25,6364744 243,3003745 2023.04.02 02:41
j&j 760,7435959 363,5406906 940,3474436 500,2448904 930,3342001 544,8188907 2023.04.02 02:41
jpmorgan 685,6314136 176,2000516 914,655636 473,8194240 898,3490519 629,8708892 2023.04.02 02:41
mcdonald’s 107,3758797 5,1317474 13,2469459 432,7729485 990,7946606 314,9306476 2023.04.02 02:41
merck&co 142,8136750 176,724344 148,7196141 891,8334132 351,671501 34,2658501 2023.04.02 02:41
microsoft 133,5059750 86,314849 855,7147148 902,9618286 91,9064856 94,1029484 2023.04.02 02:41
nike 154,5256979 876,1439731 321,1895358 75,4624625 4,2501584 535,1510858 2023.04.02 02:41
procter&gamble 969,4262218 984,3208001 493,179636 587,6260855 524,6719241 657,3789654 2023.04.02 02:41
salesforce.com 387,5599443 341,4772333 466,4343699 580,6198613 960,4560784 764,2804260 2023.04.02 02:41
travelers 645,8384548 743,6488249 89,2777852 800,583856 704,7844096 379,1973787 2023.04.02 02:41
unitedhealth 802,9658357 823,3263117 638,4810344 705,243986 41,460709 502,5074085 2023.04.02 02:41
verizon 480,818135 128,4405084 538,8911039 721,1835060 729,4638228 832,8181719 2023.04.02 02:41
visa a 741,6322414 876,4456148 417,2557430 643,2190240 222,4664576 545,8593385 2023.04.02 02:41
walgreens boots 947,2506126 883,9884705 297,3853689 496,7771241 467,6231486 218,50741 2023.04.02 02:41
walmart 514,9385668 189,2438111 402,209108 62,1439975 653,9385403 590,698031 2023.04.02 02:41
walt disney 195,2326057 289,4158619 699,8341626 275,6465551 85,1589374 635,3814585 2023.04.02 02:41
2023.04.02 02:41 2023.04.02 02:41 2023.04.02 02:41 2023-04-02 02:54:58 April 2, 2023, 2:54 am 04.02.23 2, 4, 2023 20230402 02-54-58, 2-04-23, 5430 5458 0 Sunam23 it is the 2nd day. Sun Apr 2 2:54:58 MSK 2023 02:04:58 m is month 02:54:58
131011537632684205271725741879345087070237938253980
1568664110136969549012933879329556059662416238871004
2459698651182008393697084148163433718785656257008786
393109289386224998944763100501693158004460364618039
777692453599923510348240409585982256983450344047246
388123946728565667315610394441373899413680341935877
81120292871032700118503731191145455982803869132377
9087750052645244490615486211369612046640676689689867
262854564941573950555733303927964173398355075387715
1374705036898019468236866506309279392558124427079086
924264459253640905976526471559085873346417480728502
570539577464141215617273111122786329577485548560
237764527948208669465103345869490525969896677657284
814266062551733498611159718514966461754513781586769
99376385475032285634160458437441866531438884481
9454130976375772866727454993744618582430233304958
24931502287096127178306555208737768692927891624855
3882863068287684809692843551708243956966879393222275
34366459489964759178465116307414454737475801364899
9198781228192908953796171334931356568731185540336720
99761585783115682648412211753938962348586449346
2773172749916348861965025724166730614943570694725033
260579178175532918226251467865999761296494855214955
5222755387555931210873614007775640707874719071119492
284219486237222374233946764874593491254980954689347
3817614385158320678076318345997984068344263473293080
1802139212057606851663326582139121149265202597183535
220375346286883048428857382420982366825500293601029
193817543098633492409967297810485384582919935372442
4960280531876735214889846491676206879264597952164
43501642384286596417852413253085469447342371769961
3718704687481581957337372862133123986645505379212903
15156449899986652434033237526427463581214925363137
198320882400496423507406180882894729445931476175700
333445595825752814281527971125447168025890187449610
525231824993918829856094292543939125577378682265834
930654702635614216732330686587358274299187346763375
774127087258151849149176600576674494245323021186338
573814409473712275493183632168924405137721846575907
15355415201688842652635809941462915224259362685869
31549488412424543544978971515946219773771096772007
9995998175963897532319086268037781884710120671697
18641507564221447365795161085537259134278230484496
469398557368762671887441043276498604475717255907030
# site
 stats hit
1 www.blogger.com 6372,64 766,600
2 www.google.com 5130,323 6910,170
3 youtube.com 4209,708 74267,706
4 linkedin.com 5842,467 37738,25
5 apple.com 3412,264 12880,952
6 play.google.com 5399,29 93787,878
7 microsoft.com 4756,780 59436,649
8 youtu.be 3381,446 35188,976
9 wordpress.org 5091,360 57508,23
10 adobe.com 6820,645 19114,103

9338, 9364, 1858, 7419, 897, 9892, 6317, 5934, 4607, 7488, 5942, 4155, 2991, 6356, 6287, 2954, 5468, 9631, 1926, 1818, 3987, 3999, 373, 4410, 2355, 4043, 9137, 7833, 2572, 1558, 1572, 4482, 6828, 4365, 1162, 1575, 7891, 5451, 5505, 3242, 1757, 6155, 5481, 3019, 8175, 6910, 9088, 6786, 5504, 4669, 7332, 1814, 1816, 3485, 7124, 5180, 4011, 9772, 5322, 7544, 7366, 3243, 5846, 2369, 1179, 8015, 3280