name last high low cgh. cgh.% vol. time
3m 712,1571849 612,9780466 905,1833057 67,5576105 94,8487874 754,4712767 2023.03.25 01:36
american express 352,1530692 681,5441162 108,3454322 823,7477539 324,6377876 484,4962304 2023.03.25 01:36
amgen 980,3432105 840,3808234 357,1351368 175,683804 293,7869243 47,1976072 2023.03.25 01:36
apple 970,1131978 755,635560 962,5096993 535,3140563 663,2164536 858,7708666 2023.03.25 01:36
boeing 562,6813482 519,8857384 319,27173 382,2998100 346,2226852 680,7025286 2023.03.25 01:36
caterpillar 358,8552062 771,6501436 642,8173360 847,6123604 930,6029684 676,8925190 2023.03.25 01:36
chevron 113,2107490 207,7754361 427,647476 546,9890882 746,649231 874,652313 2023.03.25 01:36
cisco 68,2567953 365,4135679 480,456747 116,8373024 900,8870054 487,5430113 2023.03.25 01:36
coca-cola 704,3351967 156,6348751 938,8312879 527,508328 42,7339692 826,4692392 2023.03.25 01:36
dow 798,3725714 458,5448123 438,3331539 610,5051346 590,9750849 918,694297 2023.03.25 01:36
goldman sachs 21,347988 906,9216404 921,3941780 465,6261455 729,6200231 261,6675397 2023.03.25 01:36
home depot 451,7884146 718,4933477 522,5446412 962,3211003 917,4209142 866,3547068 2023.03.25 01:36
honeywell 754,4759562 859,3440173 451,7785438 414,4718006 813,3201789 394,7351467 2023.03.25 01:36
ibm 714,8580924 361,4437314 478,6223127 112,9294264 411,8296434 423,9331108 2023.03.25 01:36
intel 374,3853608 254,2914970 806,1201236 646,5603430 596,5060451 904,471206 2023.03.25 01:36
j&j 285,3178070 519,979313 638,9123620 833,3523425 770,1943700 796,2485698 2023.03.25 01:36
jpmorgan 816,9073448 178,2274098 737,6007701 161,1112727 986,4147315 403,7924056 2023.03.25 01:36
mcdonald’s 535,489733 353,1309346 555,2571087 178,8396071 575,6969763 937,2129014 2023.03.25 01:36
merck&co 609,7706162 565,3797926 965,3613176 628,7816687 269,8063584 10,56505 2023.03.25 01:36
microsoft 407,1695989 117,3932591 584,5196927 186,1191853 569,5384132 250,1236842 2023.03.25 01:36
nike 795,4281750 963,3704374 126,9008296 583,7344894 671,1485825 115,6364319 2023.03.25 01:36
procter&gamble 510,7426442 418,7785624 549,4271789 784,9561309 597,9011360 350,1811081 2023.03.25 01:36
salesforce.com 421,5350546 300,9894945 74,5504131 114,8689896 978,764699 240,1037393 2023.03.25 01:36
travelers 977,8227656 838,6487451 971,9525106 285,4812481 695,7032774 260,2441572 2023.03.25 01:36
unitedhealth 131,440233 201,7272341 945,5496780 908,3659878 85,2086353 356,1582003 2023.03.25 01:36
verizon 759,4686609 28,7376364 545,2666167 841,5224302 90,6796043 172,607303 2023.03.25 01:36
visa a 632,4563521 542,3272695 160,8017887 571,2900858 845,7717148 18,7909711 2023.03.25 01:36
walgreens boots 322,9256618 157,4061252 135,5124412 564,8933454 981,5915153 631,5262327 2023.03.25 01:36
walmart 858,4723575 49,9475142 152,2198380 9,7840765 676,5502227 112,8358196 2023.03.25 01:36
walt disney 352,6827727 126,1978232 455,1432251 988,7758801 69,1457532 182,2031840 2023.03.25 01:36
2023.03.25 01:36 2023.03.25 01:36 2023.03.25 01:36 2023-03-25 01:49:57 March 25, 2023, 1:49 am 03.25.23 25, 3, 2023 20230325 01-49-57, 25-03-23, 4931 4957 6 Satam23 it is the 25th day. Sat Mar 25 1:49:57 MSK 2023 01:03:57 m is month 01:49:57
74646393727619602142351915181103247354072038462406
284134244465838426684945112766149769989619855391762
9256841072115525612315222808507420141938881588522991
1265178647888633270244476479419625303789830677885475
7156540593768676969622036660417331311676865143301809
8241287861978042180827185782319629556858511186141
5967220831077370416360185169962150531406898063508168
34788195905490193517099179287280761394148058963818
5869538660080392635895583545919195593429411061706
813354702477211648085030351099393883355835414036615
82973384305760434661829209542989482478927377121482
71753524580150986509479758763348527605155526324953
5516453087299881549477282424881626314848581773926198
740032847733501757963968282513864646930446416808524
26849364885957109116941570578772414913312535111875
774288855121814496177318296019425859497780025823
9706743750831351444960260046647566406919682472794
609915588049285518446642754816457325121954082419853
710130349772668910542592222727094142993373783419119
1544148875683720648397344820790846951848901519898838
73045835058720975235134537747344786589769658222557
731843270608924219797691440597434440489240291918
1380980525768481878769913602602190413082653532277300
20089062321485742212002185014515663825196335394736
5538290420804166522012708612750881911402819846948747
3740704060708438541520751501606773708261529242356092
37578880511266437095472916856049972310533204673299
5031245099641908870914639170806440894041350776869553
2981658557773811273744332618166384932637473163056862
25344371255321063630752610912168133368379136288732
727541284847868487486569373873576394612538426872539
1241114985235008256093129071248089135837397524912330
1331694156167035815351888208301489925580772443222140
70366884250443822083762567624674893796974014034159
472531827787240171978759188609790742589480766293474
31923009926578326090693527030744754810190733708922
318530184579416695611066801280014863600641558209203
1690655314241626396652232639917604548694838764591
890048065302101291071591687740088547774097254539948
1305203451136306903564153462248247893038688751304121
9970512714557412327311177224021912707875340306293
33755542627761546429783584763023879437319802734594
1183327855398897414765926577659951894573666120052400
63136672662015295329654981489399995775938726681159
# site
 stats hit
1 www.blogger.com 9328,833 31629,972
2 www.google.com 726,615 60312,586
3 youtube.com 2820,294 24785,68
4 linkedin.com 4467,238 60018,154
5 apple.com 8925,23 96813,962
6 play.google.com 9627,443 6139,561
7 microsoft.com 2179,821 59886,513
8 youtu.be 875,95 62842,21
9 wordpress.org 9275,945 99203,1000
10 adobe.com 5595,596 58578,842

8337, 3355, 5089, 9636, 4570, 4942, 9869, 1169, 6532, 8950, 2579, 6755, 9072, 7621, 2612, 3912, 5121, 1660, 2155, 5525, 550, 5714, 1010, 8494, 3176, 5022, 6595, 7780, 8530, 690, 1434, 2089, 1868, 6764, 5043, 746, 2755, 6011, 3340, 1307, 1948, 2270, 8104, 4209, 5450, 7775, 9500, 3438, 3610, 5388, 2490, 4245, 2591, 9009, 4760, 2446, 6642, 5249, 4765, 1380, 4356, 7098, 9016, 5221, 736, 1278, 6742