name last high low cgh. cgh.% vol. time
3m 511,9363415 35,2614619 474,6200153 743,5368253 664,1577117 146,5697301 2023.03.24 19:32
american express 413,5740267 118,2654902 829,5894948 435,1522906 381,4708449 202,1656310 2023.03.24 19:32
amgen 754,9866252 724,2727242 842,1160268 167,3531237 53,2013416 614,5264811 2023.03.24 19:32
apple 821,3580532 64,4854910 516,2086741 56,9284847 782,1725118 194,6118411 2023.03.24 19:32
boeing 762,6292585 764,1432869 101,9659492 309,8547530 952,328667 128,7949879 2023.03.24 19:32
caterpillar 149,2939437 148,2012617 495,7626970 728,3166420 121,7910490 802,6365149 2023.03.24 19:32
chevron 999,8573541 565,7824237 30,7589745 394,7918723 388,1583964 935,4883363 2023.03.24 19:32
cisco 125,2440771 343,769200 277,4705663 872,4258372 764,200194 627,2597951 2023.03.24 19:32
coca-cola 782,3548415 576,9034665 146,3785701 540,1456134 236,1049810 928,2657900 2023.03.24 19:32
dow 864,3223017 58,2521884 481,9928214 740,6050437 237,836138 682,5138421 2023.03.24 19:32
goldman sachs 554,5538715 939,3186900 574,5667780 578,3566073 921,1549221 260,675099 2023.03.24 19:32
home depot 533,8000550 213,7694162 905,1411602 36,7689914 463,928683 22,9441600 2023.03.24 19:32
honeywell 86,7617043 549,3225881 845,2311673 836,3994981 785,7761094 718,3589296 2023.03.24 19:32
ibm 343,2966730 715,2645068 452,9756105 332,9850871 775,5451399 754,6807014 2023.03.24 19:32
intel 686,7897093 450,1497620 882,4708724 94,9682673 233,6431255 291,778947 2023.03.24 19:32
j&j 874,1272855 477,6593315 903,1955808 19,2462822 492,7337979 511,9438488 2023.03.24 19:32
jpmorgan 709,8428056 929,4850738 388,6834391 166,742456 473,6154678 224,3557259 2023.03.24 19:32
mcdonald’s 87,3179293 324,3189167 961,6148484 397,8353475 742,8742040 495,6455287 2023.03.24 19:32
merck&co 70,5129400 891,5620385 247,4025997 506,9561461 246,4348230 441,6333507 2023.03.24 19:32
microsoft 119,6069949 707,5914103 223,9316036 947,3088028 250,2711292 628,2105877 2023.03.24 19:32
nike 886,245307 46,6281114 898,5406141 274,9685194 54,1654507 531,3002919 2023.03.24 19:32
procter&gamble 568,364451 257,8134555 471,6976578 447,5895300 305,1544023 181,5271153 2023.03.24 19:32
salesforce.com 86,1280764 836,3355387 399,4636374 546,2851831 488,5920615 913,3869028 2023.03.24 19:32
travelers 133,1869344 356,1862295 353,8859800 487,9204354 922,7429593 734,3936930 2023.03.24 19:32
unitedhealth 441,1806970 983,7452696 335,1641632 273,4211051 292,1083028 756,6914450 2023.03.24 19:32
verizon 572,3027701 976,601082 894,8899224 447,275070 77,8024330 214,4292418 2023.03.24 19:32
visa a 688,7002578 350,6108379 443,835679 5,8838339 265,9877537 629,5993640 2023.03.24 19:32
walgreens boots 152,9014882 21,4441563 10,7771127 136,5817310 80,1122292 642,9747142 2023.03.24 19:32
walmart 3,888500 3,790083 891,2159576 508,5796958 916,8579271 191,3594322 2023.03.24 19:32
walt disney 941,1950644 244,2057597 183,8723694 805,3347348 774,8255927 779,7836484 2023.03.24 19:32
2023.03.24 19:32 2023.03.24 19:32 2023.03.24 19:32 2023-03-24 19:45:30 March 24, 2023, 7:45 pm 03.24.23 24, 3, 2023 20230324 07-45-30, 24-03-23, 4531 4530 5 Fripm23 it is the 24th day. Fri Mar 24 19:45:30 MSK 2023 19:03:30 m is month 19:45:30
9145682673289659698746162791775764156394413554265
407249185481897190419472930327172978474417367255576
4542333716331326198657595247585198545735158325578244
610550575637861184042716436696038582778720413212765
8064850504018263547048627148928366042597972869055
1406710270605492695628636476276743845759540853730
125938293422579740653511547843832809907443431594879
41823899027892719618091671241788393436913359141554
66883237846653053305032412352470035998229769041221
43127075748157853298137789954157722864832914799046
8717440298570716173821526923950086870653882495836
52679031090261955662803304117780916274984964661703
1310404652844599983705070773488323225239158536671
146974216139312258752214708158812440736631327188375
490868219930471414606079739542322286180454421124170
1444001952077464864629502560526703056305562123508
91017830206821596491497680181912661873580391604304
6437807221694576644379712711280869831499447546522
9082668038953901306191386067427941828498467727587806
16343380937283758467328696581614283414591926952056
1612519685164768898443563320855199487844508076454977
6088797950432958900670673368947878717924684936673634
3963723948416611147124081892590251865009699274609300
278790001713769819022279535716581789177101433489025
89015255793116844612755183246973168786078165389116
1354242438026863952670987447357337174857951584661357
341232733147699050056896984895227113850471706090634
512980538081529918327868697699149184449266387982
52165834967749487291904789796739587153873711116355
485186028016904966725189237494152507247617555966687
73975203409474582035828218016871084505920689661743
95711852303405970006193947872909502799416621115954
84247770607504359711608629512399049217990566619906
161094963333248480868441445533959693377368459414869
47792283556700919457701134422094431611428848606117
17367765484913372286501633839607371596146672658240
758026134804922869535112894655726266114040165317101
538062604918671975371879409084059161539523133968029
4880738733285345638534277793462577278502791583515905
7258995167118631981068641546541763525936288096902229
579970584160100396008940181218839031923670625289250
6304678865449111428979167381300657465070349276678292
3688701462271877184856012022423051817454793130039132
1974190811711086853315003268831430758167911469183
# site
 stats hit
1 www.blogger.com 8077,145 21855,108
2 www.google.com 574,868 30511,738
3 youtube.com 588,332 85422,619
4 linkedin.com 4402,673 47158,172
5 apple.com 8226,513 20385,158
6 play.google.com 3957,797 58788,481
7 microsoft.com 3780,442 55995,478
8 youtu.be 4560,385 39590,264
9 wordpress.org 5285,615 37135,586
10 adobe.com 4824,677 32307,542

1773, 4483, 6310, 6724, 8235, 5392, 4175, 9979, 5801, 3149, 8714, 4929, 9499, 9683, 4018, 6344, 6688, 4289, 7023, 4433, 9309, 1455, 26, 2072, 6189, 5470, 1005, 9761, 1185, 6766, 4537, 993, 3936, 4222, 6294, 6215, 8479, 9085, 9103, 4330, 6377, 194, 197, 7885, 9398, 6583, 7760, 5158, 2857, 2653, 8033, 4753, 6536, 5015, 4993, 930, 9144, 8752, 1078, 721, 1286, 4409, 4879, 740, 8946, 6886, 2259