name last high low cgh. cgh.% vol. time
3m 866,3781502 887,8730272 761,9120978 738,7799775 858,7472003 748,6413844 2023.03.26 20:32
american express 133,6384974 178,345120 460,4091587 384,697095 608,4531406 952,7934333 2023.03.26 20:32
amgen 750,4818185 565,6720201 343,1563383 848,2090390 534,7357175 82,2954085 2023.03.26 20:32
apple 648,8204913 76,5063139 568,8234001 148,7007062 462,3256332 735,9223444 2023.03.26 20:32
boeing 735,1192603 992,3428859 572,9444253 137,3221613 426,7014788 994,7690727 2023.03.26 20:32
caterpillar 857,8422885 978,3923054 578,601778 688,2258212 880,7630998 732,4483605 2023.03.26 20:32
chevron 586,8798332 149,483973 206,8842847 970,9402582 4,9627955 283,5759458 2023.03.26 20:32
cisco 907,4194632 898,3334645 121,8922883 103,9787589 734,806487 371,3125828 2023.03.26 20:32
coca-cola 141,587781 538,214953 822,2705389 470,4083776 151,6189223 457,3558383 2023.03.26 20:32
dow 503,4275165 296,5067520 390,5792406 83,2975326 998,9808048 631,1196456 2023.03.26 20:32
goldman sachs 873,7335341 99,6076698 814,4694687 920,9550091 528,4586564 976,3501245 2023.03.26 20:32
home depot 729,4463601 758,8795672 66,2152769 236,5684894 643,5315020 76,331052 2023.03.26 20:32
honeywell 111,1579390 331,1094462 139,9616348 229,118367 695,3274961 619,5093516 2023.03.26 20:32
ibm 797,5397590 464,3252113 998,4408650 675,7276106 887,4338378 607,9525075 2023.03.26 20:32
intel 649,8425832 521,2919078 374,5962380 325,4848276 754,6556506 594,8929206 2023.03.26 20:32
j&j 617,8233654 904,3124541 151,5242637 821,9478260 64,2861663 273,624379 2023.03.26 20:32
jpmorgan 727,9483730 790,6142563 382,3972262 567,313253 240,877605 323,6138944 2023.03.26 20:32
mcdonald’s 684,6482459 99,4381754 304,6929956 331,9211818 516,2358531 234,6672223 2023.03.26 20:32
merck&co 760,554415 615,8241393 342,8880855 886,686390 836,6766256 683,2186691 2023.03.26 20:32
microsoft 74,2496590 250,3136610 338,5732273 927,214179 222,262773 460,5253697 2023.03.26 20:32
nike 719,7906890 447,2356337 27,6801873 902,7866587 735,5179041 611,772365 2023.03.26 20:32
procter&gamble 406,4973750 146,2424479 174,8287707 461,2478522 79,7111113 561,4158490 2023.03.26 20:32
salesforce.com 285,4890684 437,5058117 515,8968600 32,2346185 687,4777326 470,7140909 2023.03.26 20:32
travelers 158,3731081 501,8935487 891,1115474 970,2970016 609,1166605 539,7829228 2023.03.26 20:32
unitedhealth 945,5664 31,238607 711,5922880 440,9960161 82,8769765 502,5967020 2023.03.26 20:32
verizon 774,5330089 831,4613853 11,3015725 176,1686614 675,6762257 63,5656926 2023.03.26 20:32
visa a 787,329951 862,3966953 150,4021437 180,950866 403,2103929 119,1143877 2023.03.26 20:32
walgreens boots 802,5586569 111,8840372 436,6122314 481,2094697 146,3120594 671,1559818 2023.03.26 20:32
walmart 614,8463312 325,2883124 523,3868531 854,3103299 420,7166991 707,5695036 2023.03.26 20:32
walt disney 119,8866432 664,5215528 97,7835374 636,8997169 342,7463441 783,7778276 2023.03.26 20:32
2023.03.26 20:32 2023.03.26 20:32 2023.03.26 20:32 2023-03-26 20:46:02 March 26, 2023, 8:46 pm 03.26.23 26, 3, 2023 20230326 08-46-02, 26-03-23, 4631 4602 0 Sunpm23 it is the 26th day. Sun Mar 26 20:46:02 MSK 2023 20:03:02 m is month 20:46:02
264550396582190298452713326791244416812532813256
151071164305916155265941788221394994432603010164186
4607935637458581154621222850573574395469021325861
6209506531454861753233679465899728356232939337365592
6798197242709535857590055181204026492068159028702795
7627560971681346473193738227993289278600728733571
2977228487032302312867168609766563781820414461162516
53471979851535889452044837071584331865525074996898
8217506351366120932785068104874486965318219887339847
230410518987221599994460268320888471863833843276744
940558694586596209197769632165658937877552681713561
149741634412371528197887368049974282322987192757102
2943996337804390969815103798658437421661371833661880
606986807954844281259376165131624866003679793338482
4399999739328433923542344303989848732751173713004305
7483655366877812723027494355204896619462896212006
801590951402595625418906932720951798406050371963278
1801300342547111333699266467193528181509333813627152
1116238175717291798715904894361042187285544874145014
262814827734760365793332904249324169419220561019788
95918505795397861805363890332709966555566798443995
37221537164471157318914476345860339143759654761567
1120622934595209346061237000283385621007771983806342
597091257961894753584139740274181768537833221952958
83776775731265372826680868616342603421256044386788
187761078896617192028415991923579248634174485941257
43529091463121580110534686545559931796197151489278
1841905690258791454790835823368368557131146976829351
2984257139013351943852727232393065123859385116402
619198497736405094891875438392684125800915683937
733957256375824230383171551377286386922137246758695
268519317766567470095099679463919744852295819161179
269260297538164953358737775223188577252422229093511
9903899332044935307179461941413342896422473557179966
49822682536511642666604136007338304826269098475720
4110956813746950304166396670857269051821371789913614
76577918042481189752158239823794026182761614464
508824037342162343464247811442913225167154544642541
81415176546993253059007218976696854011544897814890
51829053143340874395535901133923247348214054713146
148115324252572344363170104179645874515260394536830
79827742321940535592146416088470742869182312329203
95832784247871318927210668142484116404363411597320
26012133385458812739338692877117688704359518715405
# site
 stats hit
1 www.blogger.com 2505,243 65623,183
2 www.google.com 9741,596 44287,730
3 youtube.com 8083,624 76762,980
4 linkedin.com 6689,85 79249,740
5 apple.com 4777,477 60849,60
6 play.google.com 3535,199 23665,899
7 microsoft.com 691,839 25801,351
8 youtu.be 253,22 89135,276
9 wordpress.org 2639,548 45851,238
10 adobe.com 1426,902 96697,951

7346, 1934, 7232, 2966, 5412, 5530, 5932, 8089, 7096, 4566, 512, 9951, 1908, 7413, 1999, 6167, 6229, 7534, 7428, 5456, 4065, 238, 5501, 4310, 9924, 9909, 6199, 6422, 2189, 9028, 756, 3531, 3295, 444, 1565, 3561, 6885, 5627, 2124, 4981, 8812, 2482, 4749, 3116, 2737, 1123, 7337, 476, 5719, 1353, 6818, 2913, 8711, 6088, 8476, 2882, 5957, 2297, 4266, 7642, 7555, 494, 3418, 5521, 1888, 6420, 1786