Statistics for 2023.03.31 08:23 stat 1547 №1653406

name	last	high	low	cgh.	cgh.%	vol.	time
3m	792,7896887	193,7457413	229,7396043	785,1755863	467,6756267	622,9616356	2023.03.31 08:23
american express	550,7558653	429,9556640	195,6931423	57,4277996	539,1616040	903,8438275	2023.03.31 08:23
amgen	677,9701185	73,8313703	136,5782831	536,9280896	368,7295717	674,5971196	2023.03.31 08:23
apple	469,4588007	772,9364341	135,3952847	898,6847541	151,3270790	640,3455346	2023.03.31 08:23
boeing	21,6971624	773,5595578	858,6772290	403,5354893	647,4757147	367,7828065	2023.03.31 08:23
caterpillar	54,9033041	711,4219695	633,3847268	20,1020516	843,7917949	39,9779547	2023.03.31 08:23
chevron	187,9365553	663,3382295	264,3031268	684,2838554	1,4570981	843,8590556	2023.03.31 08:23
cisco	135,2467984	395,7816744	722,7614043	564,7765109	665,2753769	199,2975840	2023.03.31 08:23
coca-cola	660,2175693	400,5036310	10,4381211	482,1964436	375,1442945	535,6383105	2023.03.31 08:23
dow	447,2184370	922,4477105	675,7655789	307,8098620	13,7013108	591,7348904	2023.03.31 08:23
goldman sachs	463,1560172	511,1274234	431,7098815	425,914977	927,8246429	595,9368148	2023.03.31 08:23
home depot	263,767144	134,6374403	221,6679314	276,6684301	886,1979165	117,5619034	2023.03.31 08:23
honeywell	963,4229064	372,9758727	125,9633018	711,5869321	120,2221642	714,5507130	2023.03.31 08:23
ibm	932,1393627	642,8594964	964,2373392	796,2267694	314,9295696	864,5350623	2023.03.31 08:23
intel	597,1399603	204,4838693	338,3196327	46,3013722	742,4175380	277,8667561	2023.03.31 08:23
j&j	381,9880078	454,5001586	210,1680434	51,1422176	308,6930821	2,2714115	2023.03.31 08:23
jpmorgan	930,7980251	498,2444747	727,3623905	779,3250954	502,9830292	809,8402275	2023.03.31 08:23
mcdonald’s	303,8547373	142,452008	273,4188444	912,6531149	407,3656449	154,6170240	2023.03.31 08:23
merck&co	534,2041451	759,8410943	897,7609555	113,8276483	559,6106866	73,2865750	2023.03.31 08:23
microsoft	973,8516599	612,4754278	834,4206350	316,1373509	276,4572548	183,5476474	2023.03.31 08:23
nike	876,945085	201,2829512	460,3540358	900,9938416	558,6592167	835,4554079	2023.03.31 08:23
procter&gamble	420,9474416	283,9791526	558,3551791	266,5312052	207,8773979	7,415281	2023.03.31 08:23
salesforce.com	298,3222881	179,5734050	779,3614306	121,6556419	456,3218146	938,9160924	2023.03.31 08:23
travelers	676,8385681	910,2340311	498,7448698	689,9179568	692,9724950	897,2504396	2023.03.31 08:23
unitedhealth	328,1628368	781,5345130	41,7882777	576,3382674	111,7549199	911,8901086	2023.03.31 08:23
verizon	117,327246	546,5722895	355,4843434	488,303895	323,3983158	265,8206962	2023.03.31 08:23
visa a	144,9538595	738,8354969	926,6357622	86,2540285	798,8675813	788,8388335	2023.03.31 08:23
walgreens boots	656,3645824	177,7664247	120,887731	656,2358527	122,2022836	808,4760368	2023.03.31 08:23
walmart	686,2965239	506,95384	695,7708467	830,8380251	724,5688875	673,6510606	2023.03.31 08:23
walt disney	205,7594585	905,32487	627,6936304	842,2828986	59,191829	50,1777151	2023.03.31 08:23

2023.03.31 08:23	2023.03.31 08:23	2023.03.31 08:23	2023-03-31 08:36:27	March 31, 2023, 8:36 am	03.31.23	31, 3, 2023	20230331	08-36-27, 31-03-23, 3631 3627 5 Friam23	it is the 31st day.	Fri Mar 31 8:36:27 MSK 2023	08:03:27 m is month	08:36:27
7059	2295	2218	5948	2120	2131	4346	7075	7247	2081	2637	1112	535
155	4434	1806	6068	574	1155	3467	2565	3102	6109	6944	3762	8196
1138	5971	3247	2398	8057	9173	8304	2409	6267	2733	1474	5741	6011
937	1709	6170	8439	4519	8266	9367	1120	447	8285	8881	8731	3382
7447	7786	1806	3229	7855	6361	1539	7979	7795	6126	5884	8337	9427
8719	8830	8361	1223	9734	4869	6543	2361	9016	3782	3704	4340	491
6402	4392	6045	3986	5210	1151	8493	9460	3846	6084	8906	106	2094
4264	3639	6657	3582	5868	4158	4500	2200	5800	6533	4053	1262	6585
5235	2855	499	3762	1873	4177	1466	5081	9899	4991	5230	2790	6050
2141	6979	7479	5415	9542	7450	50	3721	4777	4272	809	9437	6267
6589	6429	5900	9950	7294	5091	7760	8621	7935	4532	2897	6841	9165
1338	3448	3268	6661	2675	8264	5438	52	8265	5160	3020	5556	4749
6860	5620	9238	4626	4561	2721	7588	3781	8020	1409	9746	5881	6559
8000	6452	566	4337	9336	3143	6258	1855	8925	4375	5294	1923	464
6376	6574	5245	5049	7321	5008	1800	5230	8305	2645	467	9601	4274
7234	1597	7866	4041	907	9012	982	1568	7989	333	8309	4706	8796
2522	12	3290	2991	4942	2858	5295	8268	9719	639	5239	4653	1845
4208	3914	1722	1399	3230	8978	9574	7077	2903	6196	6678	420	7200
5942	1229	4814	4336	8438	5163	7790	4524	4612	687	6530	4059	4760
8639	8052	838	7691	1779	7502	1232	2171	5776	4786	6727	4397	1086
1003	3652	5880	942	8129	7924	3845	8324	5816	7286	5949	7946	3360
132	2086	8683	6361	8851	4624	6171	1572	8571	3796	6763	6449	7597
7110	3132	214	8225	4479	5388	9241	3079	4031	6615	3344	1019	2079
6749	1830	924	9887	9408	7318	2399	4539	2636	2024	7643	4965	1657
9442	5446	456	47	6540	1224	5025	6525	8263	4139	6709	6581	2490
4787	8480	5761	9118	9441	3400	1859	457	6364	3714	7825	1812	4778
8738	7253	5582	8680	8482	1982	5646	7172	910	8984	2113	6849	8237
7802	6636	8569	3939	6599	7860	3581	9718	3941	6985	4408	143	9262
8739	8080	783	7023	8462	2791	1412	1920	4668	5613	1062	9749	665
5942	7548	3061	1313	3262	7023	9513	5874	7884	1693	6557	5303	747
1721	4411	4652	3192	5554	8487	7394	8962	2031	9900	778	5190	7586
8831	3915	9253	72	8021	4015	6924	7466	6435	7157	9275	3870	7093
6958	7117	4028	7433	5524	3578	348	320	2812	3930	2653	5137	5760
8997	3587	4277	8371	5088	7340	341	9205	8460	5517	3913	6022	8606
8207	8483	8154	3596	3568	2284	9265	4336	9891	9469	8594	8646	6707
2439	401	1403	4786	2574	7364	4678	4042	2869	4332	9911	1880	3317
7307	4583	4522	6741	8065	3530	8028	5789	2273	6323	7428	9620	6395
5981	8909	8747	1261	227	350	704	5111	1265	335	8529	7519	8921
4043	6706	8070	8711	1984	3193	787	9025	387	9551	3961	8635	7868
6903	2015	333	4363	6494	9724	9410	2663	4952	6022	4586	3705	1905
4951	1960	7702	8206	4685	5773	5577	1479	7472	7008	3491	3582	5936
5920	2303	7305	8362	73	8127	5779	6817	1859	3818	7694	4226	1423
6661	7228	3171	2237	970	2728	8805	5395	1078	9743	2725	288	4938
7831	2683	6879	4257	1939	7253	2902	3716	7553	8429	9452	4120	7401

#	site	stats	hit
1	www.blogger.com	6844,80	76874,339
2	www.google.com	5733,567	12167,490
3	youtube.com	8351,47	17743,770
4	linkedin.com	4727,589	96317,216
5	apple.com	3133,381	50548,136
6	play.google.com	7523,69	89070,5
7	microsoft.com	9112,186	94947,862
8	youtu.be	5974,869	60174,282
9	wordpress.org	9484,371	62034,522
10	adobe.com	9373,743	1118,773

1887, 2616, 5048, 899, 9825, 6376, 1160, 9619, 5914, 8988, 4254, 4087, 8009, 7331, 9415, 3318, 469, 9067, 703, 4370, 2219, 1035, 7165, 6392, 8889, 7680, 7184, 1100, 1069, 621, 3484, 1783, 9872, 9469, 815, 1101, 4584, 6412, 2788, 4825, 8183, 4818, 4271, 559, 4348, 5822, 5117, 1783, 8455, 5561, 5089, 2302, 8797, 1419, 1517, 3260, 8749, 5066, 3995, 8359, 6802, 6172, 1786, 6906, 9206, 9509, 9128