name last high low cgh. cgh.% vol. time
3m 793,8417297 268,6002815 850,8297245 266,2709239 584,5659581 844,3204669 2022.12.06 23:03
american express 933,490572 594,5770404 378,5223002 287,2175884 568,8084260 484,3414271 2022.12.06 23:03
amgen 202,1803435 725,7419668 439,2686286 406,2320755 111,6739194 832,9607137 2022.12.06 23:03
apple 504,984787 232,875066 664,761772 408,5973771 126,19870 175,5034395 2022.12.06 23:03
boeing 524,4614325 721,924389 270,2048866 434,4716711 385,1595095 214,8244421 2022.12.06 23:03
caterpillar 428,6197609 57,5384963 294,8888745 499,7973240 987,7308475 884,6517899 2022.12.06 23:03
chevron 807,2928038 249,9322590 295,4235844 436,8190778 885,1567262 911,1548753 2022.12.06 23:03
cisco 362,3453826 626,7468428 505,8401841 571,9330301 460,6278024 472,7536251 2022.12.06 23:03
coca-cola 517,9707363 551,5040300 701,4357795 156,5086083 728,4049868 441,233740 2022.12.06 23:03
dow 828,8765657 842,7135879 34,7539684 868,3949046 100,4950094 142,6042430 2022.12.06 23:03
goldman sachs 335,7130323 537,7951383 341,87993 549,8575114 979,997123 362,6811192 2022.12.06 23:03
home depot 535,5173611 190,2640750 922,6305947 288,7509189 507,1299007 465,5404521 2022.12.06 23:03
honeywell 883,3329698 935,9832200 828,771041 587,1631726 790,1247359 958,1309708 2022.12.06 23:03
ibm 134,5070741 988,1130706 607,3500234 794,1422780 867,9839171 406,7897321 2022.12.06 23:03
intel 614,6938018 541,1216720 823,51576 662,7075714 338,5974807 691,1661066 2022.12.06 23:03
j&j 674,2782541 329,4647210 403,2875899 596,5365250 794,5841739 649,4014502 2022.12.06 23:03
jpmorgan 934,4437853 544,8015816 428,9500810 591,422140 644,1319645 164,4675851 2022.12.06 23:03
mcdonald’s 137,8260100 175,4752494 424,8659476 641,980754 145,9706350 563,5471916 2022.12.06 23:03
merck&co 258,1584881 84,528889 742,7333122 454,6768591 177,9980672 478,6047997 2022.12.06 23:03
microsoft 948,697542 647,5920308 202,8108996 60,3388407 637,2347722 814,604002 2022.12.06 23:03
nike 101,4554460 159,2449214 426,7212719 792,6843058 879,8758295 737,6224218 2022.12.06 23:03
procter&gamble 609,1915336 299,7862390 190,7777215 391,1377488 847,380522 730,491942 2022.12.06 23:03
salesforce.com 849,7893954 388,4858612 25,2021249 546,1248872 657,7047369 370,836517 2022.12.06 23:03
travelers 426,1619215 768,3057686 38,5051520 928,6468925 696,2274712 433,8862863 2022.12.06 23:03
unitedhealth 6,8241701 25,8526682 862,7538146 901,7111739 543,2898972 197,5673773 2022.12.06 23:03
verizon 492,7432964 692,1495928 448,620729 234,8740419 224,12018 180,2617452 2022.12.06 23:03
visa a 506,1080007 908,2030393 336,3417691 90,3406644 166,1133605 194,281613 2022.12.06 23:03
walgreens boots 867,951949 739,4103849 385,9363702 977,8771140 679,6700265 27,1276997 2022.12.06 23:03
walmart 732,2599510 2,9560936 261,1815519 218,7675065 290,1264763 970,6250244 2022.12.06 23:03
walt disney 468,598712 965,6341845 174,1590212 662,404067 254,4016808 451,6393080 2022.12.06 23:03
2022.12.06 23:03 2022.12.06 23:03 2022.12.06 23:03 2022-12-06 23:16:33 December 6, 2022, 11:16 pm 12.06.22 6, 12, 2022 20221206 11-16-33, 6-12-22, 1631 1633 2 Tuepm22 it is the 6th day. Tue Dec 6 23:16:33 MSK 2022 23:12:33 m is month 23:16:33
42861785432830714726434761838023599420903548959
62235266635677805387988124267122746202806913626846
6398713279588332596927751221695921568667855626342
85107757515425559510563937362528535598222956514846
30358841655079474820742518781494249763805957007431
985827785437174668888195259199886889162670230291
755061694645292667308233894124166853277383331972825
1087830013447367830353969325223417284582719125451
32488492451491289568662798333332461790242945841373
92809514902933778835709970484336377885679363974569
568689135563343292278386891418946352043425794825128
5214714355039349886260815729599182860834779083783
938827768351679272653508667017673223768368541067
44819850713915296854890436269083801227546833542359
3741480165436781754571809333128360546411200765189871
52276764260679992228341973499214958947749075595743
869127984246178556109338510457504562932923963736527
34151257649834323778471751120664895408875377204451
236834579411978988083519073812488916245170404349
546723881833182249954377127210435396204872026736187
8454842057466870396125896691973385637443233518435333
963090458482406815932321134804333880988989248038
73221796441660724270177477983887119726537379594
883359743775674959516997853331173885809278956135945
46204727631547314285584407643668144530921315150875
2201213647524825969303634274205640545935279039947
3854255814162156007032444656437006943900261852588
82341965233276877732331693595792586724987958138328
44044360477481773429287805465806058465880416924
3027711515505866850985026155399233233515478559445590
5732442762993392880749328515849430862771846194736
227316078502386839953813580232938591952253211804804
31099063197452391989201953323123011521532278099821
86551499936544558451976110799920235844228520652774
918446609225677270287796765544526515859424023791
2582849032415937667812149279605292121785140345318687
6454756257736099549919367239829452966438387951942516
19004514171167312127875170866504809225723416758899
44272176903988270161711890181846933137716852311047
6976634862759968771686085860586156819412751410245446
859476158246136246553674129108947854044897983957223
249365576438861347928643145237909540990065475775329
44214945963198895375133937984622838129911539918297
3698934124292751540548098569162041716036101973134392
# site
stats hit
1 www.blogger.com 6427,682 83825,545
2 www.google.com 5111,303 91386,99
3 youtube.com 2368,817 34117,613
4 linkedin.com 916,79 15331,330
5 apple.com 5594,683 18646,578
6 play.google.com 8446,178 99468,45
7 microsoft.com 7807,497 14604,613
8 youtu.be 2275,61 5172,871
9 wordpress.org 7421,890 41423,254
10 adobe.com 1927,329 35143,430

6926, 2362, 1956, 3303, 7523, 7228, 9027, 7101, 9130, 6264, 3744, 7157, 9108, 4570, 3202, 3835, 9287, 7838, 1855, 24, 221, 8671, 4921, 3235, 8998, 3787, 4464, 5384, 631, 5959, 8816, 3961, 5989, 9344, 2939, 7220, 6619, 2405, 1661, 5589, 5138, 3399, 318, 3171, 8735, 4781, 8922, 5652, 539, 2754, 4364, 6637, 5863, 2520, 4681, 8181, 7483, 9419, 361, 8749, 1719, 6645, 2271, 5551, 7293, 6288, 8277