name last high low cgh. cgh.% vol. time
3m 161,9352865 341,8230038 188,6599904 480,7810750 583,8291851 235,5165435 2023.03.28 20:28
american express 424,9607154 81,5565198 29,1482379 718,9645333 410,4947619 271,3534368 2023.03.28 20:28
amgen 115,6930613 473,2049443 892,7278934 938,531812 663,2799060 876,8510604 2023.03.28 20:28
apple 939,3563249 632,5232101 186,8665460 40,6094147 827,1199347 166,8559372 2023.03.28 20:28
boeing 268,8838752 820,6779042 379,915925 32,4933548 784,5040101 698,6766875 2023.03.28 20:28
caterpillar 232,6370616 730,8950832 917,6060535 746,8568639 962,3782788 380,1478884 2023.03.28 20:28
chevron 245,4198273 757,720862 540,9232373 928,8079345 807,7484937 486,1857495 2023.03.28 20:28
cisco 840,5171796 679,6247400 22,3774034 302,2530930 15,312960 149,9314324 2023.03.28 20:28
coca-cola 637,8943196 788,5997279 273,1683701 747,5174231 588,5049192 589,1279593 2023.03.28 20:28
dow 428,5175325 935,2352690 266,4217323 421,1061124 938,1001226 731,9601015 2023.03.28 20:28
goldman sachs 478,322797 213,4919908 64,3613706 423,7009252 256,2117194 301,5282885 2023.03.28 20:28
home depot 380,482693 46,9682867 553,6352208 97,9813450 153,321396 217,4187794 2023.03.28 20:28
honeywell 454,6376323 525,3927838 738,2557441 353,2152808 288,5660798 707,3515994 2023.03.28 20:28
ibm 927,1306946 53,1831405 343,3531775 711,7225033 402,7571405 691,9546352 2023.03.28 20:28
intel 392,7870358 936,5451145 819,1525940 963,2730473 790,4887856 666,5279810 2023.03.28 20:28
j&j 744,187162 743,325534 585,4505332 384,5122462 581,4366772 695,9236417 2023.03.28 20:28
jpmorgan 790,4068155 646,1913014 164,3369349 146,5563171 124,819166 102,9431460 2023.03.28 20:28
mcdonald’s 235,653254 216,247367 554,8820242 553,2986406 900,2959794 331,4855363 2023.03.28 20:28
merck&co 746,7153465 997,3277404 152,6931690 252,9418783 100,8975270 134,2639404 2023.03.28 20:28
microsoft 235,2791162 820,3584324 361,9216890 302,5955433 987,5177716 620,5411252 2023.03.28 20:28
nike 400,1729976 839,3005361 469,1709596 786,2154896 886,7838548 543,383297 2023.03.28 20:28
procter&gamble 477,7946120 980,5770082 692,1133876 841,9266008 393,6612060 285,7535364 2023.03.28 20:28
salesforce.com 583,5866115 349,5699092 105,9693595 111,5041787 143,9508001 804,6113341 2023.03.28 20:28
travelers 122,5907871 826,80657 375,3700536 47,8516655 165,266034 429,8568045 2023.03.28 20:28
unitedhealth 140,2696221 783,5324946 930,684383 286,5137228 655,6351106 84,7594327 2023.03.28 20:28
verizon 604,1946663 264,7468271 146,683262 358,2672260 659,1849847 276,337550 2023.03.28 20:28
visa a 555,3216871 885,7197037 348,3140940 576,4882813 584,3599133 21,5145440 2023.03.28 20:28
walgreens boots 428,3068068 29,834013 941,1118987 842,5463873 307,1064453 293,4520313 2023.03.28 20:28
walmart 175,6513754 719,8338846 836,9945489 867,3913982 316,7530599 111,6645263 2023.03.28 20:28
walt disney 68,6876099 153,6508698 48,1735834 166,4758747 480,1936804 559,4223074 2023.03.28 20:28
2023.03.28 20:28 2023.03.28 20:28 2023.03.28 20:28 2023-03-28 20:41:34 March 28, 2023, 8:41 pm 03.28.23 28, 3, 2023 20230328 08-41-34, 28-03-23, 4131 4134 2 Tuepm23 it is the 28th day. Tue Mar 28 20:41:34 MSK 2023 20:03:34 m is month 20:41:34
40226122262068347835749738499432522205191169873214
56562255207956693311970131813377584225656461132144
7174608066489538161411176072336466137845349431343953
64648312529562328733110414271555902570712663945267
4538115730978557622768945226411921783058351825578224
1542293396075208596083849713836814596374192738367883
3944657742624335992746644706343951407698975970994733
46834010592130041206164459839756769746619022678392
304481574517634354066480476156751054591892562552708
388726294998777034475995812205498093889219056164392
970038735684338038398415329272218927819460884218
702563844706836064896338235582464182376973045177263
4966545346269017389470922300629634485013498914703467
9747500420136359915199421994189060872665282710337805
70334780804791424535301986191877337239429556416863
1731708279178808461372229905490826495092208783957655
2961696833135719823245086332389428755309672113092482
724178752226896546597891267340143162630138988546957
71639387166052115223701940276554075953261797656170
80922868459933139675613450729412621990647108224732
977723558159297054951056155437809254299316387462305
838041186564760898409365679237736668577409557313367
53141961556774334523577622468266226447146585321557
9543102161805021395184812721999299272653812343592
8371494112517215739386051535300272491948712174714757
787555403091658938372516111444623231271599585967767
2881101651958305941596869523698559375919412807021
89835216133319875734940856248378776333690187242488
797383811041610411343523375460316488130169495644252
521527418921468570766358764825768463200441366136977
8549633430065775924964595939322584803320510383671613
3150532065326667666944135417911043774040762195899256
110429944009426269958933826078699841198992857389
6458141746683335523638049455365030075299873836361806
99367472513930196429075263067114886504520781255123
45034010229297142683693266395376311604885989186672
461248985658849157093612545278824487571718741506902
97697849479923721934777456114667164605162485401482
7700582273786886032768665431625631805289440398919
7442410569072553640583195156825996172720612145005310
689363379635130170155439764418490392431218120981826
81826143371928408846383362136010978737023855330937
8334390352648520649529257737773489623534591313379
178792712177395877641138803445081048705879790719410
# site
 stats hit
1 www.blogger.com 4415,783 85401,347
2 www.google.com 1207,153 52473,790
3 youtube.com 797,708 713,841
4 linkedin.com 1028,264 61633,534
5 apple.com 3776,42 61393,698
6 play.google.com 4861,648 50795,957
7 microsoft.com 5175,56 83627,123
8 youtu.be 9630,679 6359,405
9 wordpress.org 4610,918 75053,582
10 adobe.com 702,276 37102,150

3782, 851, 6061, 195, 2327, 1332, 2250, 3972, 9261, 2440, 5834, 652, 3990, 5711, 178, 6565, 7106, 378, 3603, 9638, 7742, 4725, 1867, 2801, 3894, 7169, 1725, 4736, 4287, 2456, 7654, 8422, 6435, 7925, 9372, 5966, 8531, 7104, 9387, 1523, 5145, 3007, 6511, 2582, 8188, 5261, 4057, 601, 2482, 529, 6088, 8966, 7184, 5014, 5974, 9849, 5228, 7988, 597, 2536, 5607, 4627, 1479, 155, 3753, 5813, 7176