name last high low cgh. cgh.% vol. time
3m 324,8475964 430,7780667 904,6555790 339,5641443 547,8295409 199,3232498 2023.04.02 01:50
american express 760,2869713 616,3080623 986,65620 423,279506 389,4707143 757,123774 2023.04.02 01:50
amgen 86,5768865 506,4242053 143,6958655 459,4660374 543,8895872 244,4480008 2023.04.02 01:50
apple 545,5828565 13,917158 412,2105916 415,1727853 498,314075 481,4843042 2023.04.02 01:50
boeing 38,9037870 512,4270204 375,2692991 439,4597435 846,9455370 884,9884232 2023.04.02 01:50
caterpillar 641,3431315 455,1848642 233,6985645 633,7778848 282,6450100 869,6938184 2023.04.02 01:50
chevron 855,2845661 866,3531642 316,3474510 837,3539429 251,3497231 781,6257392 2023.04.02 01:50
cisco 619,2203611 86,4652077 166,9694314 454,8073003 313,9080913 992,5452815 2023.04.02 01:50
coca-cola 607,6250294 323,8880768 270,1927668 582,1256408 477,4484986 479,7933063 2023.04.02 01:50
dow 796,3162733 148,471876 666,9282125 673,2850185 149,7584094 750,3144714 2023.04.02 01:50
goldman sachs 728,2038569 122,404036 112,1139362 586,7186039 739,9088512 607,90048 2023.04.02 01:50
home depot 102,1885756 135,5789508 637,6134505 372,4330238 929,5195063 480,5957201 2023.04.02 01:50
honeywell 448,1531380 880,5962922 911,6309647 910,6393880 834,325353 680,9467697 2023.04.02 01:50
ibm 147,2654765 665,8854369 175,2720541 894,2759456 461,290871 855,977038 2023.04.02 01:50
intel 642,2271534 531,5722613 746,109387 168,1943783 164,487200 790,756239 2023.04.02 01:50
j&j 680,7014340 715,5145062 734,3948034 461,8804405 660,1266493 766,8346075 2023.04.02 01:50
jpmorgan 399,6603189 111,8593329 689,9654494 957,3319435 193,4877641 904,9392623 2023.04.02 01:50
mcdonald’s 499,721862 134,6627795 121,9243108 738,8005907 626,4534152 315,3597139 2023.04.02 01:50
merck&co 848,7763726 240,5084984 903,60316 343,3017251 666,4536589 161,3557564 2023.04.02 01:50
microsoft 419,1180946 688,6117109 606,5919046 551,1045615 664,6846136 767,7849968 2023.04.02 01:50
nike 609,5057442 586,2346690 959,9006843 594,8073779 677,8345371 316,5800787 2023.04.02 01:50
procter&gamble 840,6589822 881,5069191 113,428617 862,5317493 161,5503753 144,7668148 2023.04.02 01:50
salesforce.com 143,6944333 871,8063706 379,6387170 591,9879711 145,1769548 223,1036204 2023.04.02 01:50
travelers 78,8170228 911,7546960 651,2268745 335,4921286 885,2165784 999,9984977 2023.04.02 01:50
unitedhealth 260,8617231 530,4203961 412,6737070 188,5543782 368,585870 361,7471869 2023.04.02 01:50
verizon 697,9521160 735,8417650 129,9577979 945,2067099 775,8563836 961,4263805 2023.04.02 01:50
visa a 84,2961805 918,9691147 513,9175566 967,7721988 779,4978591 193,1913779 2023.04.02 01:50
walgreens boots 172,3798057 746,5397062 438,1065046 287,1356965 59,220510 977,1876913 2023.04.02 01:50
walmart 979,9228467 395,7546695 779,3558069 181,8624883 652,995589 831,1647461 2023.04.02 01:50
walt disney 18,7992151 937,7963950 297,1295396 987,4686402 509,7335288 9,9477378 2023.04.02 01:50
2023.04.02 01:50 2023.04.02 01:50 2023.04.02 01:50 2023-04-02 02:03:57 April 2, 2023, 2:03 am 04.02.23 2, 4, 2023 20230402 02-03-57, 2-04-23, 0330 0357 0 Sunam23 it is the 2nd day. Sun Apr 2 2:03:57 MSK 2023 02:04:57 m is month 02:03:57
295389876092972480876302329488645713496590355341338
2292304707326036429692330509919966934557115144068
52646149821535867433803667448992092320821713747396
6655601163263228399784526765417796345579798211790
55313188107183756426549103102899863466494067343545
105764614036009910344322233910258815938515282022448
987815366711678754383533277975623575220646798814994
653846486338816779474652234292273498402291147034653
320299981564139155227375601856634161968656620374226
6943638310712714604842490157940514320224434164072
3527494810566680348543843297930286948502984054505169
1894190585652075318354034250485294994476628730032440
73407001558310924860291831696559627458294689625757
58935160291898827497398763092913003236936699779
6782403539871298765213961502506922511355595966781
792788722836444819289404452238951617125288892852255
488842057979855798362502315667101828687700964604076
350935908602469633664938952376110522718601189245470
85436612765977933733437386670686307096825433055909
38714012764127051724402741157287771746254357065481
67799308101141731414667300969559871149511998263396
8672779030602938505167903151864743417655906656615354
91343360440663061846695267815982129397112585135032
742077921472795294546863662057712166505879155633128
10495537621867725729934307520726470298220056897472
33259159863909930428355932680587765647106885279357
9197759386489773838415245034279943807473238435685072
14786854129954845509647275739575512884623794355662
50875848386637575496432960732389303728327422491105
234544794356723797246198365213666736906422659671625
303536085022946571225467505405057505395178580882104
9214582243124712753273766193777960351008898577863872
65114192736686471221866883952261131332632877251
109066514607692117764656328794583085253816932913481
646694990388752700088508382111390878164990486697174
63461377080881631766560884269865083984564982713
6480155782184117630469559224710383406355716835739438
642014252335512155760813083686995683308538393818412
907687985401444843494729674359019599138670949205375
166320391303205996285318428585945275300828747886085
612915121307625832504460766027688163264260675555285
862462651568571338966254364771348128910834946326094
8159206554893514539641468161812681953918331112796308
9293617163820342218439092758138931463338875075565
# site
 stats hit
1 www.blogger.com 818,604 68431,304
2 www.google.com 2340,647 23306,328
3 youtube.com 7087,772 49168,587
4 linkedin.com 9751,862 80796,728
5 apple.com 3009,382 65477,280
6 play.google.com 4624,997 36863,360
7 microsoft.com 1431,271 69845,109
8 youtu.be 212,429 66517,103
9 wordpress.org 322,350 40671,267
10 adobe.com 9965,640 59408,706

858, 3865, 994, 2486, 7686, 9428, 8966, 9085, 10, 1881, 6824, 4620, 6977, 283, 3223, 7489, 248, 3557, 2491, 6045, 1321, 7830, 8497, 1955, 7086, 2804, 6746, 4227, 4706, 7097, 1843, 2008, 5940, 3330, 1605, 8606, 4846, 3211, 3350, 1849, 9001, 4343, 2077, 9469, 3077, 4710, 1152, 7009, 2281, 5521, 9713, 6810, 562, 7901, 5186, 4345, 4402, 9933, 7256, 3260, 5967, 5252, 4685, 4209, 2599, 850, 3855