Statistics for 2023.01.28 07:09 stat 1325 №5285210

name	last	high	low	cgh.	cgh.%	vol.	time
3m	768,7676057	199,4034272	807,4800244	84,7294567	391,3313205	724,8285415	2023.01.28 07:09
american express	807,7526145	763,1459656	376,7705194	711,5468282	769,8295892	315,3364915	2023.01.28 07:09
amgen	421,4572375	147,5537503	985,3469834	649,7542626	115,8484305	158,9219719	2023.01.28 07:09
apple	329,2411974	651,7196441	572,3757287	548,3797110	129,3111838	526,5042248	2023.01.28 07:09
boeing	82,2369917	52,8513191	67,3660951	188,4878629	823,3345704	42,8090910	2023.01.28 07:09
caterpillar	681,6910265	563,7961427	539,7210433	718,8679117	962,3695430	587,5347586	2023.01.28 07:09
chevron	745,1357413	914,8736149	447,4401460	378,5286283	677,4288924	380,7437184	2023.01.28 07:09
cisco	795,5677579	232,6183201	902,2731943	427,5838819	964,9907646	380,5036776	2023.01.28 07:09
coca-cola	712,981391	372,6740485	468,9591450	209,2129538	95,1232765	87,5418114	2023.01.28 07:09
dow	563,4644081	71,2405600	893,4503869	984,6882880	19,2158596	307,9204729	2023.01.28 07:09
goldman sachs	489,7340189	504,4532745	725,8843793	956,4365913	982,3285412	111,4502005	2023.01.28 07:09
home depot	288,3194467	663,3825724	443,7497227	924,61456	214,9948232	247,1074312	2023.01.28 07:09
honeywell	445,2309838	795,4633548	447,1023271	384,9358971	836,8881823	389,5611294	2023.01.28 07:09
ibm	772,3461235	997,7550800	674,1083603	206,9623507	428,8684345	345,8705302	2023.01.28 07:09
intel	618,2693066	876,8322880	264,1233812	939,7093398	355,7354382	173,8012083	2023.01.28 07:09
j&j	837,5565221	737,6741112	445,1262768	236,2172660	472,2329610	972,1470648	2023.01.28 07:09
jpmorgan	341,1776263	110,7691283	47,4543384	640,6642179	723,5163340	497,9877747	2023.01.28 07:09
mcdonald’s	640,4362249	697,9940801	172,8698090	795,94283	426,5323936	683,8710355	2023.01.28 07:09
merck&co	659,9187799	89,1310706	152,606473	278,4930621	239,3875508	262,2843343	2023.01.28 07:09
microsoft	842,9018487	948,5655341	418,4450580	553,578978	881,2504231	52,529459	2023.01.28 07:09
nike	121,8472661	63,5465631	380,7459136	418,383300	665,5058999	170,8164342	2023.01.28 07:09
procter&gamble	566,4475359	310,8048208	835,5716866	90,6769758	474,377072	243,8917178	2023.01.28 07:09
salesforce.com	483,7958185	949,3640480	47,15933	417,1664736	849,4793680	713,2285189	2023.01.28 07:09
travelers	226,1306352	267,8899749	636,4362495	706,2030822	883,159053	8,7188720	2023.01.28 07:09
unitedhealth	588,970580	396,611270	135,6383575	952,6175302	434,9024601	981,4804175	2023.01.28 07:09
verizon	904,3985720	647,7529126	878,3599277	981,1032215	491,2482804	993,1270978	2023.01.28 07:09
visa a	684,6996054	330,5683152	715,3380829	287,3031024	435,6830348	364,5699059	2023.01.28 07:09
walgreens boots	322,3170739	188,7555683	220,1690142	236,1235874	568,8828767	876,4455261	2023.01.28 07:09
walmart	243,8579314	549,7333671	107,5419439	860,7907416	242,1906448	359,9570598	2023.01.28 07:09
walt disney	529,6462438	260,9638685	329,6243914	534,6506709	941,7212103	406,1609993	2023.01.28 07:09

2023.01.28 07:09	2023.01.28 07:09	2023.01.28 07:09	2023-01-28 07:22:35	January 28, 2023, 7:22 am	01.28.23	28, 1, 2023	20230128	07-22-35, 28-01-23, 2231 2235 6 Satam23	it is the 28th day.	Sat Jan 28 7:22:35 MSK 2023	07:01:35 m is month	07:22:35
6423	4579	1611	7680	4521	1253	3618	2356	2751	812	4528	2506	5788
187	3075	1902	4643	4748	5514	6444	7440	9975	6856	6581	4257	8819
7842	9557	337	6629	1540	2908	5011	2436	83	559	6575	8580	2863
3036	2552	5905	3179	4023	5204	6926	9183	2926	7489	4718	4240	5093
5809	4244	8832	5791	9134	1777	7156	5827	6452	9104	2584	9828	7390
7643	9821	2443	6407	4300	3967	6622	1786	5412	4198	1302	3990	6283
2434	6645	655	1451	7022	6103	580	8667	494	7646	3685	1221	4296
8532	2927	4858	924	5183	5790	2053	527	6240	8558	5653	193	1330
6356	1760	5074	8936	5106	3361	5295	7607	5176	3896	7815	6808	5040
5423	5758	9110	9304	2764	1160	2377	5492	2294	4279	1871	9561	5156
5900	3747	4422	6172	5922	2292	6150	9601	6755	3575	7714	3032	5770
1446	668	2704	8564	7506	5620	3165	8958	6766	512	2417	8343	9512
1860	8049	7446	2958	6095	4680	2112	7643	5863	9272	6264	9928	2403
4042	8336	6803	6096	7824	4345	1655	6443	5097	8520	6285	3547	9202
1594	6585	1474	4743	4179	4	6395	3816	8608	1178	1804	3604	9013
4705	5445	2369	3036	1035	9580	4318	7322	4032	2148	4456	3318	5804
1907	5444	9296	3479	4054	1779	4800	1598	8590	8137	237	9628	17
3139	9716	8455	8350	2541	4045	2385	1866	5188	6976	1045	2701	1477
1350	5322	5187	4700	7403	6524	7052	3398	5084	9195	9945	3615	1167
2486	3842	6805	5067	6557	587	5155	4411	3743	742	2559	2922	2774
6135	9787	1048	1169	6235	80	100	1554	7894	8677	8386	3766	9558
4951	8077	5346	4112	1512	7405	49	653	4941	6765	1440	3203	6962
2535	714	7052	4572	3388	9338	5049	2659	3529	6092	2836	4934	7526
4259	6488	2316	1948	1115	8693	4126	5603	9580	4312	3104	4946	2021
227	7381	3327	8481	2860	8837	3825	3806	5637	4597	1395	1890	6414
3547	4188	9140	2522	2166	8161	5662	1442	5827	4448	7784	7565	1323
6556	4666	8205	4329	3780	6806	9990	2149	9618	9170	2307	6326	4630
6839	6489	1152	1373	6014	4031	1970	3811	4112	7748	1950	4070	8425
6117	3132	8860	2939	8131	8393	9908	9081	4748	1749	9827	2359	2120
4939	5428	2566	8115	2290	5667	2323	9318	3300	5121	3164	3431	8427
772	831	5093	9081	9133	2065	7343	4222	9582	6805	7258	8125	2484
2246	6200	9172	1457	9863	5772	7071	589	2152	3489	940	2916	1969
7849	2551	1382	6247	5469	4553	5419	3475	3358	6094	9680	1877	4618
6239	561	7707	8301	8741	5054	7264	404	7447	6231	7013	1466	3535
1352	4314	8228	3502	8759	7198	1466	6742	925	7041	5822	7152	5409
1641	7270	8019	587	4590	2884	7603	9300	8703	738	7284	9450	2991
8813	7324	4305	1095	4140	196	1445	3540	2877	5971	5941	2942	117
8340	4551	4838	1472	7584	1125	7351	7791	9989	2331	3565	4670	7384
4208	7289	550	3891	6958	8463	888	4205	4724	7276	9101	1751	793
6637	4850	6073	4345	3382	8989	9995	6000	4376	4504	8899	136	1743
3439	666	8808	9694	1323	2715	9128	562	3368	4063	9014	6254	7020
2744	1327	6390	7979	8997	4358	445	4457	1347	9255	1700	2464	1989
4202	4994	3394	8375	2223	9487	1820	6989	7173	1858	592	5213	5112
2467	2675	9052	2697	8096	1782	811	1236	4207	8780	9232	8628	7582

#	site	stats	hit
1	www.blogger.com	9219,430	27946,907
2	www.google.com	9405,971	15303,698
3	youtube.com	2382,599	60313,926
4	linkedin.com	8681,8	73531,478
5	apple.com	1858,383	55814,587
6	play.google.com	5059,588	687,812
7	microsoft.com	4658,127	73453,61
8	youtu.be	9892,844	81918,911
9	wordpress.org	2728,99	81733,214
10	adobe.com	694,971	91110,308

5143, 4370, 9685, 7077, 4722, 8568, 3008, 5257, 4026, 4162, 4059, 5188, 1445, 5738, 6430, 6837, 1144, 6790, 346, 4337, 6805, 5666, 9585, 4083, 6790, 6070, 1516, 5893, 8576, 4108, 443, 6577, 2150, 2415, 7233, 7561, 9656, 3849, 4150, 2850, 6175, 1787, 177, 650, 9310, 3757, 5702, 1339, 3699, 345, 506, 4968, 1132, 9401, 6747, 6220, 1170, 611, 5685, 97, 6018, 4747, 4186, 9569, 9839, 8815, 7819