name last high low cgh. cgh.% vol. time
3m 768,7676057 199,4034272 807,4800244 84,7294567 391,3313205 724,8285415 2023.01.28 07:09
american express 807,7526145 763,1459656 376,7705194 711,5468282 769,8295892 315,3364915 2023.01.28 07:09
amgen 421,4572375 147,5537503 985,3469834 649,7542626 115,8484305 158,9219719 2023.01.28 07:09
apple 329,2411974 651,7196441 572,3757287 548,3797110 129,3111838 526,5042248 2023.01.28 07:09
boeing 82,2369917 52,8513191 67,3660951 188,4878629 823,3345704 42,8090910 2023.01.28 07:09
caterpillar 681,6910265 563,7961427 539,7210433 718,8679117 962,3695430 587,5347586 2023.01.28 07:09
chevron 745,1357413 914,8736149 447,4401460 378,5286283 677,4288924 380,7437184 2023.01.28 07:09
cisco 795,5677579 232,6183201 902,2731943 427,5838819 964,9907646 380,5036776 2023.01.28 07:09
coca-cola 712,981391 372,6740485 468,9591450 209,2129538 95,1232765 87,5418114 2023.01.28 07:09
dow 563,4644081 71,2405600 893,4503869 984,6882880 19,2158596 307,9204729 2023.01.28 07:09
goldman sachs 489,7340189 504,4532745 725,8843793 956,4365913 982,3285412 111,4502005 2023.01.28 07:09
home depot 288,3194467 663,3825724 443,7497227 924,61456 214,9948232 247,1074312 2023.01.28 07:09
honeywell 445,2309838 795,4633548 447,1023271 384,9358971 836,8881823 389,5611294 2023.01.28 07:09
ibm 772,3461235 997,7550800 674,1083603 206,9623507 428,8684345 345,8705302 2023.01.28 07:09
intel 618,2693066 876,8322880 264,1233812 939,7093398 355,7354382 173,8012083 2023.01.28 07:09
j&j 837,5565221 737,6741112 445,1262768 236,2172660 472,2329610 972,1470648 2023.01.28 07:09
jpmorgan 341,1776263 110,7691283 47,4543384 640,6642179 723,5163340 497,9877747 2023.01.28 07:09
mcdonald’s 640,4362249 697,9940801 172,8698090 795,94283 426,5323936 683,8710355 2023.01.28 07:09
merck&co 659,9187799 89,1310706 152,606473 278,4930621 239,3875508 262,2843343 2023.01.28 07:09
microsoft 842,9018487 948,5655341 418,4450580 553,578978 881,2504231 52,529459 2023.01.28 07:09
nike 121,8472661 63,5465631 380,7459136 418,383300 665,5058999 170,8164342 2023.01.28 07:09
procter&gamble 566,4475359 310,8048208 835,5716866 90,6769758 474,377072 243,8917178 2023.01.28 07:09
salesforce.com 483,7958185 949,3640480 47,15933 417,1664736 849,4793680 713,2285189 2023.01.28 07:09
travelers 226,1306352 267,8899749 636,4362495 706,2030822 883,159053 8,7188720 2023.01.28 07:09
unitedhealth 588,970580 396,611270 135,6383575 952,6175302 434,9024601 981,4804175 2023.01.28 07:09
verizon 904,3985720 647,7529126 878,3599277 981,1032215 491,2482804 993,1270978 2023.01.28 07:09
visa a 684,6996054 330,5683152 715,3380829 287,3031024 435,6830348 364,5699059 2023.01.28 07:09
walgreens boots 322,3170739 188,7555683 220,1690142 236,1235874 568,8828767 876,4455261 2023.01.28 07:09
walmart 243,8579314 549,7333671 107,5419439 860,7907416 242,1906448 359,9570598 2023.01.28 07:09
walt disney 529,6462438 260,9638685 329,6243914 534,6506709 941,7212103 406,1609993 2023.01.28 07:09
2023.01.28 07:09 2023.01.28 07:09 2023.01.28 07:09 2023-01-28 07:22:35 January 28, 2023, 7:22 am 01.28.23 28, 1, 2023 20230128 07-22-35, 28-01-23, 2231 2235 6 Satam23 it is the 28th day. Sat Jan 28 7:22:35 MSK 2023 07:01:35 m is month 07:22:35
642345791611768045211253361823562751812452825065788
187307519024643474855146444744099756856658142578819
784295573376629154029085011243683559657585802863
3036255259053179402352046926918329267489471842405093
5809424488325791913417777156582764529104258498287390
7643982124436407430039676622178654124198130239906283
2434664565514517022610358086674947646368512214296
8532292748589245183579020535276240855856531931330
6356176050748936510633615295760751763896781568085040
5423575891109304276411602377549222944279187195615156
5900374744226172592222926150960167553575771430325770
14466682704856475065620316589586766512241783439512
1860804974462958609546802112764358639272626499282403
4042833668036096782443451655644350978520628535479202
1594658514744743417946395381686081178180436049013
4705544523693036103595804318732240322148445633185804
1907544492963479405417794800159885908137237962817
3139971684558350254140452385186651886976104527011477
1350532251874700740365247052339850849195994536151167
24863842680550676557587515544113743742255929222774
6135978710481169623580100155478948677838637669558
4951807753464112151274054965349416765144032036962
253571470524572338893385049265935296092283649347526
4259648823161948111586934126560395804312310449462021
227738133278481286088373825380656374597139518906414
3547418891402522216681615662144258274448778475651323
6556466682054329378068069990214996189170230763264630
6839648911521373601440311970381141127748195040708425
6117313288602939813183939908908147481749982723592120
4939542825668115229056672323931833005121316434318427
77283150939081913320657343422295826805725881252484
22466200917214579863577270715892152348994029161969
7849255113826247546945535419347533586094968018774618
62395617707830187415054726440474476231701314663535
135243148228350287597198146667429257041582271525409
16417270801958745902884760393008703738728494502991
88137324430510954140196144535402877597159412942117
8340455148381472758411257351779199892331356546707384
4208728955038916958846388842054724727691011751793
663748506073434533828989999560004376450488991361743
34396668808969413232715912856233684063901462547020
274413276390797989974358445445713479255170024641989
420249943394837522239487182069897173185859252135112
246726759052269780961782811123642078780923286287582
# site
stats hit
1 www.blogger.com 9219,430 27946,907
2 www.google.com 9405,971 15303,698
3 youtube.com 2382,599 60313,926
4 linkedin.com 8681,8 73531,478
5 apple.com 1858,383 55814,587
6 play.google.com 5059,588 687,812
7 microsoft.com 4658,127 73453,61
8 youtu.be 9892,844 81918,911
9 wordpress.org 2728,99 81733,214
10 adobe.com 694,971 91110,308

5143, 4370, 9685, 7077, 4722, 8568, 3008, 5257, 4026, 4162, 4059, 5188, 1445, 5738, 6430, 6837, 1144, 6790, 346, 4337, 6805, 5666, 9585, 4083, 6790, 6070, 1516, 5893, 8576, 4108, 443, 6577, 2150, 2415, 7233, 7561, 9656, 3849, 4150, 2850, 6175, 1787, 177, 650, 9310, 3757, 5702, 1339, 3699, 345, 506, 4968, 1132, 9401, 6747, 6220, 1170, 611, 5685, 97, 6018, 4747, 4186, 9569, 9839, 8815, 7819