name last high low cgh. cgh.% vol. time
3m 912,5974619 927,7347636 151,1874365 828,6564340 986,7931318 499,8351728 2023.03.26 20:47
american express 637,9318291 180,2123046 792,7513167 379,2290885 248,5314078 330,4323207 2023.03.26 20:47
amgen 867,1012322 146,3829680 278,9605704 69,1900958 558,9963556 924,7084618 2023.03.26 20:47
apple 184,7536600 365,1705729 547,8640891 6,1839157 796,1850981 396,5878122 2023.03.26 20:47
boeing 936,7746789 817,1845167 306,1464382 617,1735429 248,7629641 556,5251859 2023.03.26 20:47
caterpillar 723,6253687 715,2815667 622,6401409 990,8055162 394,3549241 976,9405925 2023.03.26 20:47
chevron 219,9818348 125,149312 167,5207282 603,1033477 296,4196438 288,6014937 2023.03.26 20:47
cisco 566,9047016 775,8137522 667,3315474 339,3912001 956,542197 673,5786403 2023.03.26 20:47
coca-cola 694,6627952 384,881613 18,3602455 29,2367322 342,1532618 252,5090131 2023.03.26 20:47
dow 674,8544066 612,9693970 274,9002250 571,8401323 805,3459273 654,4725922 2023.03.26 20:47
goldman sachs 677,9928225 863,6343907 47,5365590 213,7414026 200,5971873 829,2170732 2023.03.26 20:47
home depot 957,8583175 454,2995130 12,7054687 808,6855691 560,4208867 655,8339256 2023.03.26 20:47
honeywell 321,2258568 674,1260382 572,3279422 599,2492586 321,4624225 883,3678067 2023.03.26 20:47
ibm 998,966801 110,1983356 694,9387731 415,6513000 797,8692141 950,8086697 2023.03.26 20:47
intel 575,7593389 494,1345580 181,1492049 968,5013372 375,6425412 627,9468455 2023.03.26 20:47
j&j 970,2260055 196,2912480 688,797532 659,6874095 177,7682639 885,8703005 2023.03.26 20:47
jpmorgan 707,3011537 522,5041274 171,4724133 313,7450505 232,8070359 879,4119776 2023.03.26 20:47
mcdonald’s 956,8480918 913,3313022 491,5406899 278,4611163 766,4742517 752,4551234 2023.03.26 20:47
merck&co 554,4114188 143,7304380 180,282778 601,8867195 330,1223388 391,4997991 2023.03.26 20:47
microsoft 595,7036440 245,8265040 511,1244578 239,4669204 972,1517963 798,4631825 2023.03.26 20:47
nike 692,763702 924,4591816 551,6766629 914,1046267 88,568377 835,2677642 2023.03.26 20:47
procter&gamble 86,4358030 155,4145468 558,5453306 914,1528937 249,1591953 979,7596543 2023.03.26 20:47
salesforce.com 284,2178793 227,2562026 370,247972 719,621616 102,6436837 521,6517892 2023.03.26 20:47
travelers 321,4356480 756,4084280 492,5914805 676,5776011 28,8306759 992,5854252 2023.03.26 20:47
unitedhealth 376,9064937 738,6249810 66,7177165 385,3493420 935,6112098 605,3052711 2023.03.26 20:47
verizon 636,3249295 368,7371743 968,8887758 389,2889595 325,1453793 697,8169094 2023.03.26 20:47
visa a 737,3735797 395,7641431 205,3866583 350,5802620 293,878870 206,3588408 2023.03.26 20:47
walgreens boots 805,5898781 708,7411991 201,3137272 47,8370948 639,4139028 574,6072696 2023.03.26 20:47
walmart 303,9632325 896,6271022 109,5936165 444,8454714 967,8385220 610,1714516 2023.03.26 20:47
walt disney 225,9591827 751,5183322 48,9569564 877,8526731 547,5853557 594,7479223 2023.03.26 20:47
2023.03.26 20:47 2023.03.26 20:47 2023.03.26 20:47 2023-03-26 21:00:53 March 26, 2023, 9:00 pm 03.26.23 26, 3, 2023 20230326 09-00-53, 26-03-23, 0031 0053 0 Sunpm23 it is the 26th day. Sun Mar 26 21:00:53 MSK 2023 21:03:53 m is month 21:00:53
640453781593357041323124281602168634918525369258873
29113913717362083375456438174673069515869210612831
371011355208730991944391120802646321621321324042252
9104470496251691996218534959329419261311166811622
65626205120621936598237660322477535166362763116574
94838152314751291714749072377764977541916644841938
3688234846693516293416272430831112741067669254296306
93073926889994937875307669818054407219494027668272
9032168882966126223998356270589291005354148076361808
6651950530862338732712914050236680668363854432935
54173518607979819236647154574645199205557668348454
80413462819154661038170826357276375429152647031489
66142537579489641552813495132491379212642031337949
779653892929760870686042265758136905027588354491026
494337178817554379762063936180593067570525218822198
5442285995146256934742364747073942312786192087550
4449573771954292764578557036771147837316120981307004
67662938267037464033958599321305498739594345651665
9515108654437301189686848065874922516195714519324
52859719661674457527642276858813765536507765051114
38115326309490237559204545175887278692399923845325
28756169047303335614982893722656841877880847859214
8417530319785569699070208986614831626507606681437777
89966807337316938378229274040205241339697364728927
682673816020716383917796713967071037586920580617214
3043851162229039993918827758160118327184410879833276
51967296368141717402161241583772563394914675973763
45506397893291604647543240637017950776806473796889
66822854618921895229950067819916209938494288521118
9749837150211121549652799894880448953540779751317659
45127789342441264174684770222604272807189144152511
9180939037133349953290398567280485067756212536066612
26329273237278369456529799770659717247104523469861
65839402896342227175999685645272332673148499294910
48297751725380995523159266012322909595793011901125
2991440320285155522781598004180614841495712040318525
3542256323865720345316729549548659345419465222049618
7930603856096167424537245340771257843911496947597583
729055559110556993847254335465689355235700839072287
76392626455813134595494238717815346081257261861661
882541124441815632192546620859077267543808724165267
9182279446466409272936314552549582008517422677654145
8451815487564415959966729895711446665571786434
1413317249211812892658007990057552652546249027287
# site
 stats hit
1 www.blogger.com 1556,656 44646,673
2 www.google.com 2986,587 81386,719
3 youtube.com 9041,370 72318,306
4 linkedin.com 5814,730 31848,948
5 apple.com 6563,88 74867,587
6 play.google.com 776,146 16216,165
7 microsoft.com 4104,468 71024,633
8 youtu.be 9575,401 36125,114
9 wordpress.org 563,808 78563,355
10 adobe.com 3946,600 7317,299

7964, 5505, 9227, 1824, 2471, 879, 9313, 8027, 9622, 3561, 7965, 4194, 2547, 9987, 8474, 8233, 9015, 1698, 8721, 8344, 1212, 5115, 1741, 4509, 7494, 4994, 2760, 1500, 6929, 3848, 4459, 1839, 5816, 1714, 7058, 5729, 9279, 8792, 3984, 2383, 1370, 6935, 6563, 9436, 9921, 8894, 5363, 7852, 4270, 5715, 9622, 9595, 2286, 9921, 1688, 7746, 9679, 7187, 3115, 9733, 9906, 7414, 9360, 6446, 4830, 4956, 3604