name last high low cgh. cgh.% vol. time
3m 267,8376792 67,1891303 914,3273404 285,3607573 894,8370852 704,5753850 2023.04.02 01:48
american express 226,6879851 585,7417268 905,4952164 846,8248838 915,9011432 129,2283263 2023.04.02 01:48
amgen 816,2759147 178,9169410 384,7570219 807,6507492 595,8738819 840,5087618 2023.04.02 01:48
apple 202,1251063 869,959560 962,5733647 671,1876184 262,2562675 929,1664756 2023.04.02 01:48
boeing 751,7752006 991,6667906 676,1197599 895,4929747 396,725290 410,7794182 2023.04.02 01:48
caterpillar 829,2171364 430,4242517 91,2700467 933,2922405 395,8025325 388,3573444 2023.04.02 01:48
chevron 376,595373 545,6372468 316,4743078 803,672885 250,7950816 734,9258520 2023.04.02 01:48
cisco 914,6291958 419,3105160 702,8287422 90,5312754 46,5201015 955,1368967 2023.04.02 01:48
coca-cola 790,8885405 429,1853011 691,8173336 543,669701 876,876081 704,1926755 2023.04.02 01:48
dow 562,5079392 260,8114241 303,9940429 737,2178622 623,1561027 528,3249634 2023.04.02 01:48
goldman sachs 984,6183123 856,307233 139,8117658 168,9285619 700,5967572 114,3913792 2023.04.02 01:48
home depot 414,6565083 458,2909615 744,1625662 484,3060321 670,7436009 118,9735260 2023.04.02 01:48
honeywell 737,8547322 192,3608824 11,7197662 686,9956796 338,5420844 27,4764922 2023.04.02 01:48
ibm 354,1940229 405,541564 790,5189169 446,2048706 176,9038849 496,9195414 2023.04.02 01:48
intel 67,9794690 226,7369563 723,3430296 710,4607136 198,9018703 821,2085966 2023.04.02 01:48
j&j 622,5074417 205,9597149 50,2306790 436,4033762 425,8412610 458,2154818 2023.04.02 01:48
jpmorgan 360,9030682 420,5356029 807,9161844 455,8734040 895,6807175 610,6187231 2023.04.02 01:48
mcdonald’s 24,3208425 80,2215088 223,9010325 430,8443491 409,6343814 804,4580002 2023.04.02 01:48
merck&co 865,2402710 861,2897622 82,3189090 505,4417097 222,9255962 977,289301 2023.04.02 01:48
microsoft 841,4324567 902,7374337 114,5126943 356,1369212 833,4355933 359,562494 2023.04.02 01:48
nike 337,7885352 900,7451000 423,7046625 203,2879769 944,644765 578,264653 2023.04.02 01:48
procter&gamble 384,829828 468,6053625 9,4454875 634,8503594 878,5366266 588,9911182 2023.04.02 01:48
salesforce.com 50,9439498 128,8828576 380,4864692 939,7161689 275,8397055 461,6979208 2023.04.02 01:48
travelers 544,6643688 985,4893013 729,5636366 516,1122306 646,9839415 717,6551983 2023.04.02 01:48
unitedhealth 429,3518855 506,3073731 888,933507 299,9378330 38,4265306 820,4168436 2023.04.02 01:48
verizon 913,7597976 133,1880041 599,5942811 886,1438709 259,8718225 633,9874951 2023.04.02 01:48
visa a 436,1489386 100,820784 133,8173186 737,5623091 170,2428343 869,577162 2023.04.02 01:48
walgreens boots 336,1681734 995,3734854 595,8162398 790,5077036 576,9233413 696,1755403 2023.04.02 01:48
walmart 518,5816325 320,7762722 454,9525833 764,8889139 102,8634928 971,2344020 2023.04.02 01:48
walt disney 681,7082688 796,8500155 951,6663931 907,2872879 834,9032808 661,4292702 2023.04.02 01:48
2023.04.02 01:48 2023.04.02 01:48 2023.04.02 01:48 2023-04-02 02:01:51 April 2, 2023, 2:01 am 04.02.23 2, 4, 2023 20230402 02-01-51, 2-04-23, 0130 0151 0 Sunam23 it is the 2nd day. Sun Apr 2 2:01:51 MSK 2023 02:04:51 m is month 02:01:51
4512295663278921790666784322844752779765875818717342
3767135235707430960712375900521165738144248858095780
516998723944232181496074327299977414704147524836295
304072236669647055964102609762914661429751833632121
3498445695741896631545345220164899577852647195413781
706992811980379325713931162303030304825387889332366
104533038964196995611023384671980594560157593372266
11804943660254518132762659672931897274142867876421
3576476189727041948499023547934834963658568773376754
829347511901472416926013358485270183974222083727694
27247019379530172668721579994022506263655754989645
8000359520757245795440630643729492897694868165327
9028525035426689894334557857418480606694718370966489
138423299373753528787282125479648091555987911763
391232514439505263458123904749544866373248313680874
47191568387733405879176145475355198481913201026028
52636778984492187860305924199628395790921125964709
5713896797431446365581598040829098917768994469950
12508685646076961369654930801153043436600093897248
66725555349916677628430105090412148723671591495410
449365187584333358423378158148524810990295363116
66496399741368572631421411604845957387890374417475
266979663259804966735492939226042434723881217463061
4108360784385938813422150923236235236241263028565
195313129585513700243469163744520667810117603182
572571501598459941158328687429839234378172973216740
57064578435823724592609687747474351533283994789823
16149613547526961206356856075464137389296275035575
1616558625985825241189411027259729411800079412431
1347727627576178090022890341827456473199218495963
495017391470314758185383420536086791948232896247709
124530189405111053483016177522508937963080912545406
4731367316451996212426292545581236386157789915569389
58389685680662736853539525792507513184835541482708
960495763909925165680078208584637091120363267538432
36379618462760782139614810968689199976867834688642
166739165012677389793401505901966902388324386326630
89017106719729378869866435578849706344714723208693
54456676634217171112511479348529261703993621284846
7519745845047536497747387909651518951800613724196500
660327372225950384672585917617247095761850182173034
5025219178071512437992058375152682203683935218135
25423217048739886916897089139416777153809383527860
720677903401169213303065529066149528910159057956012
# site
 stats hit
1 www.blogger.com 3887,117 43630,419
2 www.google.com 9022,956 13876,41
3 youtube.com 7343,673 38009,539
4 linkedin.com 8419,953 67145,82
5 apple.com 2586,679 61027,452
6 play.google.com 3397,309 54699,710
7 microsoft.com 1990,782 86886,258
8 youtu.be 3609,744 85857,750
9 wordpress.org 8593,295 16776,762
10 adobe.com 2502,307 80140,985

1815, 8212, 1944, 3922, 5128, 2123, 3910, 198, 7911, 5334, 1358, 3933, 4507, 6809, 9560, 7365, 1881, 2711, 4602, 2550, 5072, 7937, 3895, 707, 907, 7145, 8869, 6572, 2624, 947, 32, 3558, 3888, 5736, 2900, 8218, 2958, 6954, 4289, 8657, 3700, 7461, 6879, 5943, 7411, 1686, 5201, 9354, 1512, 7576, 3374, 2383, 1948, 3184, 6997, 1432, 7641, 3264, 2924, 4021, 6095, 7776, 949, 383, 2218, 6871, 3752