name last high low cgh. cgh.% vol. time
3m 726,1238033 984,3581298 454,9151769 987,3959657 442,1693225 27,3080745 2023.02.01 15:08
american express 148,8232392 88,2387313 423,5665551 850,4083894 131,1889387 978,1200889 2023.02.01 15:08
amgen 788,8071207 585,9726407 283,5479639 579,94730 672,5636673 368,1256377 2023.02.01 15:08
apple 479,3553131 522,9209592 525,5477842 229,6725753 371,3164457 911,7936717 2023.02.01 15:08
boeing 883,7620117 202,136198 950,1804702 134,7392427 987,7189875 712,2704978 2023.02.01 15:08
caterpillar 267,2912581 280,9387184 855,6475735 65,3337695 3,5859593 255,5275220 2023.02.01 15:08
chevron 134,4837623 200,5047668 800,1114038 299,6832085 873,5004994 697,8243657 2023.02.01 15:08
cisco 681,8305369 564,6685604 549,2754916 939,8164756 567,2190288 755,4216750 2023.02.01 15:08
coca-cola 866,8195499 755,8694887 406,101731 397,5392525 494,5971078 44,2941432 2023.02.01 15:08
dow 708,3424576 977,5819269 843,6741798 406,5239265 505,9699008 193,542410 2023.02.01 15:08
goldman sachs 246,1315449 870,8121420 351,6259104 234,2171759 446,9892614 87,8509693 2023.02.01 15:08
home depot 999,4836751 390,4933698 81,4342410 787,7892943 776,7648644 371,6196556 2023.02.01 15:08
honeywell 439,7775136 144,9437608 747,3360688 998,9928066 468,8687183 805,8181873 2023.02.01 15:08
ibm 495,387654 36,9400889 28,1220276 791,274612 606,1812800 521,6864854 2023.02.01 15:08
intel 615,3083438 476,3922196 74,8470007 12,5122523 624,1554571 456,3719285 2023.02.01 15:08
j&j 492,4540148 365,9591394 323,1696835 777,8173616 209,8126897 757,2364757 2023.02.01 15:08
jpmorgan 934,5485086 264,5404197 730,7847677 227,3453094 94,7026847 737,1663195 2023.02.01 15:08
mcdonald’s 550,7494039 678,1741995 904,1345847 546,3963867 589,9108630 356,9113324 2023.02.01 15:08
merck&co 81,1328527 728,2889953 945,4861443 525,8802594 35,7894077 421,7644413 2023.02.01 15:08
microsoft 574,6475842 110,6672868 350,8472795 833,8999541 597,5121779 75,5015443 2023.02.01 15:08
nike 647,6202815 898,2353620 531,2534571 147,6116908 386,8753882 900,3318520 2023.02.01 15:08
procter&gamble 362,4261570 212,3961854 216,6327904 161,7897400 281,2703772 457,6306433 2023.02.01 15:08
salesforce.com 118,2906329 531,7143400 803,6047510 216,4495732 225,1138152 685,7561768 2023.02.01 15:08
travelers 367,8316295 368,7535819 707,2685536 86,685501 695,2975451 465,9102752 2023.02.01 15:08
unitedhealth 930,6253620 700,2107099 895,1570418 841,133958 448,3719505 728,2504853 2023.02.01 15:08
verizon 976,9436200 700,2017338 58,3849936 957,4247073 217,3257780 179,9236406 2023.02.01 15:08
visa a 594,2637228 992,2890421 561,4569261 200,4916032 83,8993324 702,9780272 2023.02.01 15:08
walgreens boots 57,5436661 991,5040487 915,7191587 754,8923179 663,4545925 94,7202137 2023.02.01 15:08
walmart 839,519621 145,562090 378,3232100 979,9720716 587,9720403 261,1482006 2023.02.01 15:08
walt disney 429,4604309 640,5112544 360,3421167 489,4161373 885,4807045 920,8013993 2023.02.01 15:08
2023.02.01 15:08 2023.02.01 15:08 2023.02.01 15:08 2023-02-01 15:21:26 February 1, 2023, 3:21 pm 02.01.23 1, 2, 2023 20230201 03-21-26, 1-02-23, 2128 2126 3 Wedpm23 it is the 1st day. Wed Feb 1 15:21:26 MSK 2023 15:02:26 m is month 15:21:26
67488627787896897278217550638045074060426027094065
653960728711490411353267765405331141835387273545452
71049294503141384392140912411835833889449988944
7120179199107326350356864101572928818715775366539
694572583866184694910715297344212365749109136731572
560632355873624115572226186343218498389905955961875
7847659563778525425359676956188644598347532666195486
3339484776876177491516983738536452924151836005273
5926407569662511926383875490894046038472881295212
5034950977382198511163567818612894988331515275129523
872989072974895523063723009719332186910921142264995
627656747443450752195577551504722135405741944167967
737116815708236324135747613743635091955891066103572
2937835716143095482422468006039155146782125773530
6942580141688501964016172896739994986583457191884327
101227838390468123829271372885353009427486768964461
818775043657941730576164199765855140749094457425488
9294205838507403275898697498998166363690152049196
71806517554550509565784625380272778304691864737956
44526028230685845874463217309823116417919647145715
6950314820894064124613225191395681194019526180164372
8396145329854562630937314766674148043283175344469341
95451465568441076525424352688642103223297167745795
43998298994610964576863336836380849883771629901783
6428370450842463184126337500959961942416238724798274
616390339968503768217738968255365498809618394297576
951150399694704791474186686523620126071580346158767
9613939510724366896250566375150461715389444848290
2584489737019546169820004603587624246248138646101574
6826846763438019240157484814150163845502695537981099
449682834212212722437299707996180762898158856791542
501458375231822640339158711699723818570215771166221
43375792453312186919702547477256338599592393333320
113665449138925567595735415797171392196247249647223
430261104480568553846821221595320350961031838065
16612293280994331504536857483998962267837782418388
7861422947665611975623431802904589804851995084189
6254676912806212640542886392280581792008370125601584
6203186389742821275832976802465726667352367214566613
8276965924995062532275667317419548664106576576801
394770083411973251428931209260154256530364474053865
638688628505693139251402172110363736285551340687969
80704019384334562094156161616889407515811628372341
698746999120329470377954899446376739411192436228664
# site
stats hit
1 www.blogger.com 3784,146 70350,23
2 www.google.com 1798,92 72156,621
3 youtube.com 5617,218 53247,839
4 linkedin.com 2499,847 30871,667
5 apple.com 6258,125 15678,615
6 play.google.com 5708,803 38175,634
7 microsoft.com 7438,838 82538,93
8 youtu.be 2000,176 95863,579
9 wordpress.org 3215,663 60124,502
10 adobe.com 7540,323 12170,316

6542, 7898, 4629, 1262, 6134, 1581, 1224, 1599, 6165, 1603, 2108, 1138, 3398, 6269, 7367, 2024, 967, 8913, 4488, 1468, 7581, 4782, 960, 8408, 8902, 5047, 7395, 9737, 2334, 7419, 5430, 3608, 9364, 1991, 2694, 4472, 6506, 9080, 5634, 4590, 7497, 5544, 5821, 5684, 1286, 7853, 2545, 3111, 3980, 5758, 8560, 6948, 9484, 2531, 3514, 9652, 6756, 5901, 475, 730, 4687, 8475, 43, 9139, 6687, 696, 5126