name last high low cgh. cgh.% vol. time
3m 418,8282429 199,4806586 498,4949873 800,9540200 845,9348431 123,9519368 2023.03.23 20:19
american express 669,4291283 515,7231504 970,3588949 969,8166126 634,463756 723,3454758 2023.03.23 20:19
amgen 299,7188285 597,1953376 61,3170864 524,4790028 146,7231215 959,6430226 2023.03.23 20:19
apple 218,7596618 597,635091 694,7198755 16,3632312 149,5307762 87,1194505 2023.03.23 20:19
boeing 889,556097 936,5238254 102,6588622 869,4012514 378,4666938 596,4383671 2023.03.23 20:19
caterpillar 783,1207373 917,9291093 844,8770312 572,619676 637,1691743 126,3311978 2023.03.23 20:19
chevron 889,1409224 694,380535 672,7808105 158,5613696 836,935669 86,9384054 2023.03.23 20:19
cisco 752,9544962 340,1301198 421,9362455 568,2049701 57,4858566 134,9008416 2023.03.23 20:19
coca-cola 363,7062112 962,9995808 875,882857 331,7644353 229,252075 802,9009066 2023.03.23 20:19
dow 806,9599927 462,6424381 54,5474711 581,8059885 502,9205001 936,9231572 2023.03.23 20:19
goldman sachs 856,5045950 128,9137283 990,2622066 814,3533393 968,7773789 353,8438032 2023.03.23 20:19
home depot 865,6836985 608,948725 709,4107271 995,5149239 371,4580551 158,4242791 2023.03.23 20:19
honeywell 6,7382054 231,5074935 659,1663758 431,5154510 671,5587778 429,6614223 2023.03.23 20:19
ibm 821,2437490 15,7894020 22,3676815 633,8867923 52,2414435 981,7602860 2023.03.23 20:19
intel 652,9774437 275,228901 436,4325719 447,4410250 171,6774368 948,8294826 2023.03.23 20:19
j&j 843,3791689 345,5147832 938,7741127 177,7589310 18,1909669 548,389894 2023.03.23 20:19
jpmorgan 559,1815381 925,6100283 423,9074463 370,751519 885,6455241 98,3203887 2023.03.23 20:19
mcdonald’s 79,5452112 761,2488731 223,7099319 79,664604 90,4232891 581,270475 2023.03.23 20:19
merck&co 198,7574489 786,2152633 948,3343113 254,5070641 516,1800343 117,9388307 2023.03.23 20:19
microsoft 88,4874066 14,9723704 133,1120246 293,2110265 657,541725 460,8798835 2023.03.23 20:19
nike 764,5382551 946,8532051 961,5275874 880,1589459 285,6662308 374,2334520 2023.03.23 20:19
procter&gamble 1,6284619 740,5163914 808,8576083 455,8959765 345,4692047 868,4779455 2023.03.23 20:19
salesforce.com 581,1611058 689,2384648 216,1488714 119,9793825 687,646921 832,6486706 2023.03.23 20:19
travelers 592,7128400 807,8773157 379,1818257 111,3796128 810,8512836 896,6187835 2023.03.23 20:19
unitedhealth 709,3512262 515,539067 820,3831068 532,4016599 544,2208240 640,7594906 2023.03.23 20:19
verizon 370,7584729 739,568218 823,5714606 705,4154443 285,5131089 293,6633712 2023.03.23 20:19
visa a 695,4035275 43,5052219 255,9389880 124,9637028 290,6387652 18,1106450 2023.03.23 20:19
walgreens boots 22,5494615 512,5660844 770,1524295 326,1399807 910,644480 197,7340672 2023.03.23 20:19
walmart 636,9022948 150,9202090 415,4422714 583,1103380 845,6265640 615,1006098 2023.03.23 20:19
walt disney 565,7395651 65,8557662 378,819219 966,4002022 631,4787159 966,4016687 2023.03.23 20:19
2023.03.23 20:19 2023.03.23 20:19 2023.03.23 20:19 2023-03-23 20:32:49 March 23, 2023, 8:32 pm 03.23.23 23, 3, 2023 20230323 08-32-49, 23-03-23, 3231 3249 4 Thupm23 it is the 23rd day. Thu Mar 23 20:32:49 MSK 2023 20:03:49 m is month 20:32:49
291954217385992342575624961713778216882878790005103
5920266562025353914743849145819373191371437925994408
669999164091692684646569516493528702538378542154312
43479853829621628353619576427937523860991351425131
3745319228394968629392432548702376391782696330287191
2030826794776307682071837829849538673958766411887
838666649291701875595699163620746725869912338132797
4107476730409068729839877532241621569577744654597
7463738218089697748097262441858242019992365678458627
2241526086795246298275493628541634141808869683292449
489325968912261216726893735039712554992695158265334
8766320856451508162030764589552116651356776832331879
10336941222627692035343913884593841736491577749036
1813235645197646329097742263314442610772316720394
23677906370936711451210351218962500862327290746352
1869527147064309040698108128327504131895119625461
63986128386127423746737973095496891867946702312
1440119565071434882255978379365015094910910372078733
7687269570234271103650589547407755982952432432154
558955552462692723820767931228555806852967034386010
835883399758350868067691536108555156722699659792620
8454514647382903697029602406891430103181406131106494
3083395481211760687092476826501536466642298991770
6104574149865070452613466456278279871920587656913905
821873299762486760304326879142895137835164477676974
1821718525855285390334657921084748969903555062024
372331894343361786220205859867876668579458766723814
7661309212722474751137268525681799767954187931233393
950912655771264286095677550229904058814205935499443
5633588427490908715463372352701542586999846577518
1601672964933608138577685419533578404952845638808248
76854688962062687330870851354818567938561174958333
6173445680897325734290633292636973302092440623848559
101595696930556016235256423443044761878972023481355
446954522406543290775504857211451979248402173484568
510788783669200637257724247638771449507962477934331
25957712874540779279968195819182546407795978832806
2170637924118177613529414544795716982850764297799744
759852035133100138714843535896968308695902347004007
49756389152223454389409689888801156090881124957705
7897338947455689308251193935290348975997136260334994
370234790064792147757635650459265982701040579575
901828694491500131330392898701430207494484470438924
1702705883986883864505127209076088351864379919434
# site
 stats hit
1 www.blogger.com 2834,290 64766,866
2 www.google.com 1816,53 3599,480
3 youtube.com 7587,164 31935,367
4 linkedin.com 8519,446 37473,585
5 apple.com 8964,534 59767,479
6 play.google.com 7423,915 23876,241
7 microsoft.com 7493,701 10523,887
8 youtu.be 4999,719 82963,784
9 wordpress.org 80,478 64904,190
10 adobe.com 5302,686 66916,289

9885, 7005, 297, 3308, 8831, 3051, 476, 5466, 6514, 2483, 2625, 3781, 6806, 2699, 2368, 2142, 2135, 6598, 2001, 8060, 7994, 8805, 6572, 5954, 8599, 6785, 8752, 8620, 6242, 9213, 6904, 862, 501, 1469, 7364, 3333, 639, 3826, 6407, 294, 8215, 6227, 7644, 2523, 6165, 2494, 3089, 2107, 815, 6090, 3104, 3536, 1558, 951, 7140, 2969, 8323, 2321, 4043, 9851, 6578, 3275, 5700, 3256, 8957, 4692, 8767