name last high low cgh. cgh.% vol. time
3m 720,2743109 294,7900212 702,3293067 732,2195269 243,4492796 242,383260 2023.02.04 09:10
american express 232,7457474 854,7916305 848,7846496 29,6774526 741,1408283 633,9108648 2023.02.04 09:10
amgen 668,8131900 185,3880643 560,8762448 530,2806342 151,8241901 71,8532287 2023.02.04 09:10
apple 154,8031862 73,3960096 253,3142565 434,4842228 60,2891605 276,9085785 2023.02.04 09:10
boeing 74,3046163 586,8148337 445,2194387 725,1135701 33,9100822 502,5925680 2023.02.04 09:10
caterpillar 786,317119 873,9368825 856,9438576 790,93986 747,8628666 406,9995094 2023.02.04 09:10
chevron 177,8397437 484,2371268 129,7595854 146,2027142 65,7317363 18,5096463 2023.02.04 09:10
cisco 951,7432463 623,9838035 653,1248506 576,4396553 157,4495737 377,124643 2023.02.04 09:10
coca-cola 394,1666488 22,1404749 30,4272710 140,2066384 267,6237163 444,3959188 2023.02.04 09:10
dow 383,5894704 599,4475034 321,6161807 957,2723815 360,5803658 256,127553 2023.02.04 09:10
goldman sachs 705,8325565 452,8617787 282,8289482 874,6755613 995,8961057 816,251123 2023.02.04 09:10
home depot 324,9560203 232,5903912 580,6755157 986,9630382 265,5849428 411,5861926 2023.02.04 09:10
honeywell 201,3676911 858,5605503 948,1147590 573,6532731 947,257159 515,2294455 2023.02.04 09:10
ibm 854,3892947 905,8502609 286,7210427 875,6087770 677,1071237 199,2567994 2023.02.04 09:10
intel 782,1854780 220,476254 770,6303791 634,9715441 998,4923920 532,9461269 2023.02.04 09:10
j&j 607,1053998 599,5544663 131,1144516 784,9857797 504,6889183 836,7891465 2023.02.04 09:10
jpmorgan 410,7114136 398,870238 818,5970915 344,6011766 782,5636607 649,5529902 2023.02.04 09:10
mcdonald’s 194,2826199 525,1921098 775,566286 139,3821627 162,7376364 936,2931439 2023.02.04 09:10
merck&co 852,7205406 279,3558342 410,1149640 145,8194197 826,5429040 906,6449148 2023.02.04 09:10
microsoft 140,2502665 246,9225650 814,8948933 476,79669 178,894 200,9525249 2023.02.04 09:10
nike 57,3383131 335,2187462 76,2713164 512,9280375 991,7908135 284,4013157 2023.02.04 09:10
procter&gamble 905,4288522 221,7321551 971,1271787 377,1117517 378,6231612 35,1913723 2023.02.04 09:10
salesforce.com 518,5098718 200,6955675 510,3994157 648,5666790 737,9827798 785,8136783 2023.02.04 09:10
travelers 254,2973151 741,2459531 89,255873 647,9939061 454,8680039 726,4261956 2023.02.04 09:10
unitedhealth 995,1031310 538,3726277 726,5722638 564,2443465 83,7633391 939,5920966 2023.02.04 09:10
verizon 163,5880063 159,9004836 571,9442006 714,8248823 242,4558776 71,3296442 2023.02.04 09:10
visa a 481,7181039 324,9359042 586,496113 362,5812903 153,9000470 953,8790343 2023.02.04 09:10
walgreens boots 472,5179179 124,5544462 281,632948 147,4440118 651,3053182 345,2220871 2023.02.04 09:10
walmart 250,586572 47,4910343 515,1178046 820,9959996 836,1442287 931,4220161 2023.02.04 09:10
walt disney 194,2940035 4,3465822 194,9572243 226,6663611 475,3489972 221,7563991 2023.02.04 09:10
2023.02.04 09:10 2023.02.04 09:10 2023.02.04 09:10 2023-02-04 09:24:00 February 4, 2023, 9:24 am 02.04.23 4, 2, 2023 20230204 09-24-00, 4-02-23, 2428 2400 6 Satam23 it is the 4th day. Sat Feb 4 9:24:00 MSK 2023 09:02:00 m is month 09:24:00
36746365450922233271181233928644615720711753411442
14414213905510094613254824947967379481640873268676
8992413260215366457781184111204365652532821148376152
83028730392099381563624724579413786809387093659189
41501602294967796879940187504883107757474901068188
24110169128345554676328083294353815040406623915134
899954645978973951342159959649929869773655845043380
171332085651304713936818601899985395801981986058481
671475915549820331769686583538894905351958190801419
1051645391862517117341588316462954157644468883134
7683185011129125243346882254901868536401364763581978
14504595533367971379835473881474636021373743306187
6632577953467474181222189990651841012587215039826530
10437855883597743096184150593377226287434377697888
6073108795893461935819306908425055952401658523363442
2432179671272189470342922062268831617518812389740
8945643288486595918385111935314829111976351722703888
1460843252505274976254547647810982255428866124302
70719819721723434776529416528712648443590847379777
832852886517920033157613907430319839189319043437266
187044141026803453718671885449125349587916627602135
5599100037294866451588322057098824286164798879959
549191038381102756622501972832293139108140143925246
96576936216943345159732095398259691108880848166830
78474782092721674914526567796165416642341589424
5762831214553812925020664930585078977883313255825172
9432515771575093350916268479322473403359453496936947
195261232343388454088416650970479245900960696219538
6827570205515666453731999715699638337621122102050
15687705782333560144914567866820863435707717329757
699531612441713583363354928855785181398342158497139
992833968111650637747009841762566998525239343794228
7275465530023282426667364780851395295382453157248
93901498942636943184866236655888427758138442975659
867146886817545347689501051386585992639460817788128
5261983954418924428870750894315141833970592785588
382262515264374243188745930489552731144534442108035
760762571199559202889621448132057143622404862523111
7848877112343196957275681844121459982197298345668518
5499380463655928753415144651512412151814777250915129
7878467783071166878337612666187120245264874041148908
836518542071318761276922360248224158657166788077828
340980993827631499565411513146358829775555991138455
493597356806470454591368421015644661158733773353637
# site
 stats hit
1 www.blogger.com 2933,327 47739,719
2 www.google.com 3715,758 21226,298
3 youtube.com 7312,489 97808,46
4 linkedin.com 9589,469 59133,812
5 apple.com 6053,769 23281,738
6 play.google.com 7841,195 18405,313
7 microsoft.com 3106,94 4626,310
8 youtu.be 8275,556 67282,121
9 wordpress.org 8815,151 83950,253
10 adobe.com 9080,52 55047,640

5286, 4991, 2760, 6023, 5437, 8286, 5239, 492, 1874, 4453, 312, 6243, 4055, 894, 4278, 9975, 4132, 9533, 8075, 7336, 8954, 897, 7033, 371, 4972, 6334, 484, 7097, 1350, 9111, 5275, 5189, 4052, 6298, 278, 5637, 9255, 3424, 7922, 5193, 8618, 8176, 4103, 3639, 3262, 1079, 1836, 7942, 989, 8012, 7872, 497, 183, 3412, 7715, 998, 131, 5432, 4445, 9686, 1820, 6241, 7031, 9542, 8421, 9286, 1202