name last high low cgh. cgh.% vol. time
3m 104,6465478 830,8156573 26,342736 983,6628516 605,5623155 743,7504713 2022.12.07 00:25
american express 982,1019714 674,4022520 417,2915912 232,6654318 430,4994754 123,7835104 2022.12.07 00:25
amgen 804,9415304 42,6367542 978,9578232 250,822639 604,798115 898,6296279 2022.12.07 00:25
apple 114,8814614 293,7188748 444,360499 469,4265476 138,1439881 828,5553515 2022.12.07 00:25
boeing 436,608382 221,8655670 560,3435582 649,3649091 285,6902582 2,2634496 2022.12.07 00:25
caterpillar 648,2513036 346,2524523 331,2436345 882,4452000 125,1745596 164,5688727 2022.12.07 00:25
chevron 211,6334206 995,3486306 777,8242197 904,2129878 885,1247652 79,4453713 2022.12.07 00:25
cisco 468,7276321 810,7534120 418,8119435 17,659716 64,3625749 319,3943620 2022.12.07 00:25
coca-cola 606,2005040 839,7313052 375,36366 300,5856729 637,2955980 934,4144659 2022.12.07 00:25
dow 120,8382854 627,48755 963,7060083 450,4313740 434,2605271 185,8515305 2022.12.07 00:25
goldman sachs 73,2016474 917,1357175 564,2359258 530,1704316 436,3696414 901,8114931 2022.12.07 00:25
home depot 373,2019145 397,103352 498,3314693 425,6173301 170,522546 622,1328053 2022.12.07 00:25
honeywell 758,724522 564,1919032 333,7489651 44,4054497 950,9609356 541,5148347 2022.12.07 00:25
ibm 197,712467 685,6332910 441,5870029 445,8141661 789,8419500 824,2864297 2022.12.07 00:25
intel 174,2493022 903,3431739 302,5259651 476,598196 598,401583 252,9313965 2022.12.07 00:25
j&j 789,2951563 337,7397357 256,8780133 255,4529531 949,9398365 87,3901480 2022.12.07 00:25
jpmorgan 527,5310281 205,3157565 373,288152 602,5463972 278,5059459 889,5796741 2022.12.07 00:25
mcdonald’s 32,3655501 639,6303282 406,8912162 562,1948316 187,8985707 934,4424642 2022.12.07 00:25
merck&co 776,1891376 895,7258440 129,9816613 116,6558132 513,3203059 971,8856674 2022.12.07 00:25
microsoft 349,5737559 432,6272385 80,3216355 207,1116126 687,8464062 742,928938 2022.12.07 00:25
nike 737,3036653 288,9239948 203,2222926 367,9788200 412,2618762 704,5404041 2022.12.07 00:25
procter&gamble 244,8206558 197,7562268 141,1677869 642,4900827 741,739585 118,8212444 2022.12.07 00:25
salesforce.com 396,3242337 932,827794 171,6747976 176,9082621 978,4633985 832,1806988 2022.12.07 00:25
travelers 686,1987157 160,971211 461,8641825 637,7041292 685,8337423 460,8257999 2022.12.07 00:25
unitedhealth 2,1022500 316,7430719 177,4332037 564,5718024 757,4971731 654,9280772 2022.12.07 00:25
verizon 172,8302549 836,1504336 294,6685960 331,9793442 867,4906510 77,3279035 2022.12.07 00:25
visa a 355,7139903 33,396717 548,4923885 865,5492616 595,1813540 293,7708468 2022.12.07 00:25
walgreens boots 614,8566496 343,3719950 354,9972308 300,5257934 827,1364113 676,1211389 2022.12.07 00:25
walmart 805,73592 101,6723189 498,1769483 1,8528436 891,322548 892,4386710 2022.12.07 00:25
walt disney 525,7579867 987,1192816 939,2802660 890,5538982 137,2327774 925,4907382 2022.12.07 00:25
2022.12.07 00:25 2022.12.07 00:25 2022.12.07 00:25 2022-12-07 00:39:03 December 7, 2022, 12:39 am 12.07.22 7, 12, 2022 20221207 12-39-03, 7-12-22, 3931 3903 3 Wedam22 it is the 7th day. Wed Dec 7 0:39:03 MSK 2022 00:12:03 m is month 00:39:03
226057569281674279219828400347194353969773764094063
190812078691698170901052910716184043401428297309850
3411800582063864672828771819761787306713141714506989
7653398141853760486521031377128125394220596986828840
7797491560201505697392787957949838812142453621506
859340122857721659477663740378716633387164746276633
1809169333243501771691438984917638334584404792863703
180313914379429651363551088379895065966953215977419
361307776362392331422242841749587503266881353291453
4577897586928698339966485358256137046318459697817614
632337178025133994261115592497252992201791232607102
9296571754769851843267944428738853744752196763205
332328164320730890206384162965238380515714898747876
6881138413865505131506490652212953210552704266251
95734498962338441650516474783526205620603046888048
861838438798653173416591717615464403808681214862
227722849507879657691231301744589591763784975832688
92739373495836841973814130819950954187151497626707
52197725395887141131497991180047719296053966356499
3783269495972779581843186682022631996816393517382
362488578800424671289404116366429752929175270659457
34606350355388589550489150818220813775482554301479
6944927377052075228931168174345288390944620549193
67462630180367675973711665699386430937732090658174
6180172971059995669893074526400164583986540575008587
180652861612072079636470453870652616313751824484
44376929680267587144036472462308187414896264511199
934445096967581119702630994294802639152909767332
11164812697690381847248552224093382524615930209279
4526774884375640916790752686151225204103124469422257
6553934835864876873191912396127852134363137267881643
891517981683644841804904136723688004891562343244853
747990567177041755817417665790538954858161846237
162330144096115961331893253670399879067243946669539
83487418139406548381644234573785748897305823955526
243622434375502915665414792138163307693925910541542
703962378770275662609565369540119418287662970471681
58844626847606740659562982930127582811329031763375
3191412667287607684326897536774535732918696699643482
513288286461892968915300684589495052628635823696442
699824126658713660517505418263588911624701343249470
31574404717260031881712781462612815745627562716774
45736581900338819335480863679985704940179451087888
772928074428643789537591051282784302546122425716564
# site
stats hit
1 www.blogger.com 4364,126 16717,621
2 www.google.com 9147,306 69719,331
3 youtube.com 2334,452 7454,619
4 linkedin.com 3160,477 40801,81
5 apple.com 8526,586 18533,162
6 play.google.com 8681,772 483,215
7 microsoft.com 257,648 33647,851
8 youtu.be 9046,553 50686,341
9 wordpress.org 6786,675 96091,594
10 adobe.com 9795,659 92365,213

9982, 4257, 2394, 3275, 6914, 6929, 4942, 4881, 2435, 462, 8454, 4748, 3480, 4989, 9917, 1159, 5430, 4647, 476, 6072, 2815, 2014, 2070, 9172, 279, 2467, 3505, 3927, 7894, 7045, 6031, 7708, 3619, 9284, 277, 1484, 8356, 846, 391, 4930, 9652, 9402, 4611, 140, 2243, 314, 5388, 9733, 377, 3102, 4372, 3744, 8083, 3152, 4608, 9143, 5478, 7415, 1873, 2592, 4739, 2389, 928, 9134, 1138, 1958, 6821