name last high low cgh. cgh.% vol. time
3m 968,8181134 340,8358912 584,7949278 57,2601020 142,1595186 883,6884643 2022.12.01 23:55
american express 630,625635 235,7013631 280,5206987 737,8605725 471,9495985 332,3151097 2022.12.01 23:55
amgen 284,5401781 607,2886089 237,2582287 206,2047361 77,5455753 41,6608608 2022.12.01 23:55
apple 341,975766 921,4825010 257,8045942 171,8873102 867,4055941 589,1465755 2022.12.01 23:55
boeing 926,3262703 8,3977106 276,3386835 713,5599466 878,3198911 848,1153049 2022.12.01 23:55
caterpillar 578,546455 320,6544618 600,3606683 316,9407238 458,2362853 423,7153400 2022.12.01 23:55
chevron 41,5941900 603,9080372 999,1913233 55,9260767 518,617605 324,7934622 2022.12.01 23:55
cisco 401,366076 354,2793055 357,2019640 395,9346183 257,7146514 589,8568302 2022.12.01 23:55
coca-cola 76,9044026 797,5335643 141,2207786 249,1815674 815,8515543 90,8147525 2022.12.01 23:55
dow 43,1442170 741,5604710 206,646164 354,6064213 102,7073418 885,4577225 2022.12.01 23:55
goldman sachs 909,2803371 392,1659152 994,9814208 23,703079 885,8202991 604,265112 2022.12.01 23:55
home depot 42,8527764 208,8560463 704,2976829 671,7472081 442,4116279 308,6478773 2022.12.01 23:55
honeywell 476,6616121 255,5774681 369,1400253 36,2782595 420,4275313 444,4153506 2022.12.01 23:55
ibm 409,4669198 486,2947754 287,895306 321,3282966 942,5293650 185,6466376 2022.12.01 23:55
intel 827,8551415 394,2689478 267,7015246 916,7430135 363,1711235 321,7320903 2022.12.01 23:55
j&j 311,3556721 11,7315110 783,4545243 147,1921554 921,6325200 487,2086629 2022.12.01 23:55
jpmorgan 722,8082172 537,6643575 338,7213021 311,1646300 576,7048406 434,8432128 2022.12.01 23:55
mcdonald’s 406,3504027 586,7695017 522,9067077 502,8326748 263,5119417 564,455831 2022.12.01 23:55
merck&co 966,7110473 238,8879100 344,7246691 97,656177 533,6335322 730,8704684 2022.12.01 23:55
microsoft 355,409701 36,9312777 746,4686761 774,1521757 819,3607166 921,3406048 2022.12.01 23:55
nike 268,4232694 174,5298040 935,7374653 575,9016770 449,8131255 789,7920796 2022.12.01 23:55
procter&gamble 538,8861597 857,706808 520,5876723 941,8745260 629,9762475 805,3744529 2022.12.01 23:55
salesforce.com 445,5802940 527,2640022 941,4483060 605,2084347 871,7778865 738,8067863 2022.12.01 23:55
travelers 515,3136256 708,9638642 127,4980501 756,6645455 384,6136410 735,9039015 2022.12.01 23:55
unitedhealth 202,6763754 778,8299556 652,5842310 205,975463 165,7310370 362,1055353 2022.12.01 23:55
verizon 180,9661554 314,509182 744,522085 857,2593936 366,5661676 224,4925850 2022.12.01 23:55
visa a 65,9792015 157,4484274 593,8923568 352,7941557 569,1307563 624,2213549 2022.12.01 23:55
walgreens boots 715,8285197 319,8795121 559,6804496 985,7388996 646,2990172 790,3906467 2022.12.01 23:55
walmart 351,6475221 650,7170597 214,8732979 210,2779073 852,3667752 726,4453417 2022.12.01 23:55
walt disney 259,786635 240,8278639 210,8636085 50,9244069 692,3681198 804,2516847 2022.12.01 23:55
2022.12.01 23:55 2022.12.01 23:55 2022.12.01 23:55 2022-12-02 00:08:39 December 2, 2022, 12:08 am 12.02.22 2, 12, 2022 20221202 12-08-39, 2-12-22, 0831 0839 5 Friam22 it is the 2nd day. Fri Dec 2 0:08:39 MSK 2022 00:12:39 m is month 00:08:39
7890695278054393735964173660461764599919146593408690
70236623285694465393666152913474117714023337803844
448936987671508593199024171262550782862209714315710
283560152781386156008540801614709846321147866224713
31679569907953944692384446795750907477689022009792
8388601651339243235738785070421366765435168766047084
648635931961269050804308910347085593133599214527440
195123027536831750633108825355742509922512704517555
4212193551455694291862334358151290485653232511054139
933267789164189326394982448215639134200933864105677
719842839155999235016921252242978923132762553752911
69077996054314863333951823454782843471396221832060
635994416195258964968990898019451646381533328538495
2650790848421443536542332476761926644667683155413
28036922080945210514253985915333913646151852426788
11761592749379452132782585945997027790143692423493
348194342020337150794616255947444492917371535474759
427874547883837649537724034598377228477388130682057
92542397352011933743449120334358492825611853723012
7561230698615222557150811005274564026480692273064159
29280168783938251942648150091554982540456556731642
94627340236931529345961302495581568388976388826596
4846867148635434175498348188683910835301553316987591
8292237650092157370918119221694684699821928051701543
14491242576751133042173619824795025157275371035348
147796312196259145097593786148085221841568526998836
7297402523213160852056955722361461068541335752618062
2062820242126835814237382439568070375279688080488969
2483660251751304956088753752555083169747612253967433
27847696688559827222149453275418103422878316402733
53139162404822636988277859783510242454877398584209
7931717036108791522847187293856480944568790642954156
91522612653972854230573538838985486170067087508
18594972487027101073222502656278202338598627882870
505175541904361862750486362133380381858864085156335
4298970361067458578697795217042561200221494223837
374990386850920550338397178818153559758341860559602
3854234070854061719457470881907207963952336633842
329416988165191932416593512517081404542342516977135
70550078774444668951253113761116462470731866936939
3606450498541537975541468988680794422478962697875939
2704896327488277330924608484425964133463735831399956
3959485868462529720483772527361165307200472340346831
1089122727337865083515234402887783535013993538818
# site
stats hit
1 www.blogger.com 8260,122 48510,645
2 www.google.com 8042,625 75327,802
3 youtube.com 7469,858 7427,266
4 linkedin.com 9363,834 77373,700
5 apple.com 3484,535 4339,584
6 play.google.com 8235,226 36722,365
7 microsoft.com 5752,512 40462,579
8 youtu.be 8654,165 65991,692
9 wordpress.org 2856,146 33570,90
10 adobe.com 7693,89 89073,517

9650, 8829, 5553, 1467, 6256, 9136, 977, 4258, 6830, 4747, 6638, 1329, 5016, 5780, 1133, 5372, 8756, 8766, 22, 5210, 7536, 4784, 7128, 4605, 9079, 2431, 1010, 3804, 5985, 1932, 524, 7901, 1503, 3588, 6897, 7802, 3142, 2944, 1625, 4226, 6900, 6420, 415, 3935, 9806, 3517, 3169, 9609, 8083, 6195, 1994, 9411, 6581, 5404, 9903, 8908, 6285, 4711, 5550, 3098, 4511, 5685, 8032, 2351, 8490, 1093, 2541