name last high low cgh. cgh.% vol. time
3m 126,6246243 392,2630182 474,5557031 17,1091366 398,6451260 64,2615332 2023.02.04 09:29
american express 977,1734495 913,8599807 504,873119 586,6041830 501,1329432 842,7394069 2023.02.04 09:29
amgen 11,290429 574,3832901 451,5462005 369,5758128 171,7606091 838,6445386 2023.02.04 09:29
apple 316,8549170 753,7142935 500,8169768 975,4779174 990,8896539 338,4942693 2023.02.04 09:29
boeing 976,9235645 99,4780392 57,9408891 218,672965 969,7914346 451,4204884 2023.02.04 09:29
caterpillar 338,8194510 996,5084596 580,8351320 153,8963721 690,9066732 611,1900919 2023.02.04 09:29
chevron 723,5864921 668,7140761 476,59072 209,4531116 929,3067976 931,9859792 2023.02.04 09:29
cisco 248,1485968 54,2176186 940,5038620 638,2776662 323,6344080 786,9033728 2023.02.04 09:29
coca-cola 470,9391239 799,1595889 845,4104103 350,5694469 996,176899 284,4730482 2023.02.04 09:29
dow 24,4918683 926,9530686 798,8573105 939,463524 6,9923232 264,9459385 2023.02.04 09:29
goldman sachs 496,9020778 224,8194980 536,97304 723,60257 948,5226156 166,7946513 2023.02.04 09:29
home depot 933,5152953 364,9299282 533,6476211 403,5565821 140,3291362 510,9381551 2023.02.04 09:29
honeywell 187,4486984 984,1923538 441,2484784 139,9372067 151,3618968 756,6870419 2023.02.04 09:29
ibm 372,4795754 693,3204814 3,8586821 116,9352169 374,4792308 865,9069624 2023.02.04 09:29
intel 127,2681214 464,2663411 597,9731952 205,7837042 422,1890037 976,8629151 2023.02.04 09:29
j&j 438,1143502 800,5880381 476,5568264 275,8478741 37,9681476 169,385928 2023.02.04 09:29
jpmorgan 827,2834880 973,2008070 762,8389546 108,8895705 107,5713138 156,7043335 2023.02.04 09:29
mcdonald’s 544,3604078 488,9664024 549,4640955 829,9868934 578,6294392 575,546926 2023.02.04 09:29
merck&co 187,8500115 902,2226673 818,709220 261,6449886 355,2350695 845,1171287 2023.02.04 09:29
microsoft 74,9535648 7,1811000 525,1626108 885,693873 523,3734710 36,724299 2023.02.04 09:29
nike 837,8651071 60,4160122 495,6342547 471,6808117 484,3732713 903,3024250 2023.02.04 09:29
procter&gamble 444,1647389 947,7986032 400,7932090 915,4738324 747,9224311 655,2716522 2023.02.04 09:29
salesforce.com 85,5403658 341,6080603 913,3768291 680,7514032 242,7398133 168,7364823 2023.02.04 09:29
travelers 374,6381200 417,8583340 12,3207729 161,4555844 486,1081725 254,8853200 2023.02.04 09:29
unitedhealth 901,1699194 359,6481552 93,140847 919,1773922 554,2608468 785,4682871 2023.02.04 09:29
verizon 638,4659425 220,8796120 206,3871056 616,5798237 26,333882 438,366167 2023.02.04 09:29
visa a 354,5989167 492,8396727 707,7463886 725,6084707 916,841450 257,86584 2023.02.04 09:29
walgreens boots 99,1764331 186,6526800 437,9715030 121,749557 438,3406572 954,6432012 2023.02.04 09:29
walmart 728,5706618 223,7529882 604,6611826 789,9582110 260,2818059 798,9671884 2023.02.04 09:29
walt disney 29,5228764 576,9445023 607,8322848 953,7052510 9,1392111 358,4459977 2023.02.04 09:29
2023.02.04 09:29 2023.02.04 09:29 2023.02.04 09:29 2023-02-04 09:42:54 February 4, 2023, 9:42 am 02.04.23 4, 2, 2023 20230204 09-42-54, 4-02-23, 4228 4254 6 Satam23 it is the 4th day. Sat Feb 4 9:42:54 MSK 2023 09:02:54 m is month 09:42:54
478954824756547441446503900335740644000878653632976
7196599554756865897928712082745577704669207241558024
95154958016858889925783290738360093174804918182070
14499959916528591963645745511541118458960379664061
4720873297663015965491971393117299803204465955772822
98459956680297821466571392716660787896265900675739
342545802495703383297126936676573071445539477817371
4625278433781679245423826623332088192339776434025138
65303815660019463803559132819655753063722635351666
7773950738635829993661161811720554005445614713313824
7710372086564443440241985982265960152017186937042470
2882369515714699453369828622005001661628021285848
97121310940159835708184817730051955156806755767815
73138151393927114568453882716797297029756826129617
2879536110486365833706298226563133922026674835976
9517777392664327134673004573655616768741304468692173
12114428470557733078313096652778645696898593884104
959846958106142530916477860839026957621253170855678
2399379474977473516180978111271651414030607519831
193886763983268075751167236862529141652332269515655
855892811223730388339729062168935946556452129545097
787337362058670016822556782026929007338955986455149
55839336437727287364076124535810716719696707555
2366342936434872604590759761164077846949182612880
7951388517771705950542976785579752316321243295827
122042323017364876881022354146035186227590012022292
4607609358688871941122818789848293603375605458226
60334159383949469198724391199569712315985552152337
274676518326399200812484169776685148065186972145969
7546465920032264837633373073301222984766859187411749
4431563647306582306467938238591739436919330941339280
135493798630206442087447618193735837814291847429038
5319212458942619657890815513543440773469458810601060
48146346585170226262145181881286670556860037178082
1375103393844234969773938058963525347537509183026308
279897083297501277852072614709616233660466190808854
64039818405627358457336942428423157534546254053413
531422636663132313756576840451719897918122492851326
3913386767969817334977222959503205456622639699384
9217695034147274818764613127448344819944697629841523
709613536855147111284955841245446852111642866091121
9519512673146533870092354850240887322655067643877
925195624069447612114164553869396236206246169951
6797782599061158744685474421371053195951385379056280
# site
stats hit
1 www.blogger.com 9967,266 8958,206
2 www.google.com 2605,607 88507,932
3 youtube.com 3886,953 92251,97
4 linkedin.com 682,870 84062,591
5 apple.com 7239,33 3286,591
6 play.google.com 4037,617 12235,821
7 microsoft.com 2116,42 20536,203
8 youtu.be 8316,595 83066,829
9 wordpress.org 8596,921 3361,121
10 adobe.com 5264,919 5200,915

9745, 9392, 8516, 5676, 5629, 2880, 2804, 3908, 3134, 1530, 4242, 7671, 148, 8707, 9392, 8045, 7965, 7573, 2736, 5324, 4829, 157, 9283, 847, 9999, 1492, 2188, 7684, 8033, 1669, 4246, 6561, 7150, 8691, 7382, 8250, 2216, 9842, 2470, 3915, 3064, 6709, 4568, 7586, 782, 25, 8968, 7237, 718, 6004, 9942, 309, 2659, 3656, 839, 7597, 2976, 9153, 8697, 144, 5993, 4504, 6753, 1078, 7669, 5569, 1334