Statistics for 2023.03.26 07:42 stat 1440 №7391901

name	last	high	low	cgh.	cgh.%	vol.	time
3m	970,6578148	866,6389534	442,5700370	886,283173	120,1045887	296,5767949	2023.03.26 07:42
american express	235,3993385	675,1440383	516,6251693	563,5870217	346,8444899	258,9607225	2023.03.26 07:42
amgen	212,1784309	784,3560704	917,542798	667,8884385	712,5337053	527,1538056	2023.03.26 07:42
apple	104,4140068	182,2230721	519,4778838	800,7537271	877,4747049	897,3936091	2023.03.26 07:42
boeing	100,4609382	980,4455343	306,2384265	406,5175143	417,1908555	873,3344782	2023.03.26 07:42
caterpillar	245,5408552	223,9572298	75,7503085	111,1783027	165,2931581	401,6829106	2023.03.26 07:42
chevron	771,2012416	437,6482642	676,3344028	42,7758205	795,225040	222,1007689	2023.03.26 07:42
cisco	261,6276115	618,6777876	818,4918678	13,636022	33,2351824	21,1072835	2023.03.26 07:42
coca-cola	985,1318671	286,1498060	425,6869609	832,1960670	888,2693541	844,5641489	2023.03.26 07:42
dow	604,8862042	340,3990979	908,5613240	500,1696385	189,1181499	847,74024	2023.03.26 07:42
goldman sachs	610,8596917	71,6427407	95,918364	750,803649	224,356102	230,6487286	2023.03.26 07:42
home depot	722,628873	844,6107735	332,6891266	175,9359983	575,5148915	335,4840388	2023.03.26 07:42
honeywell	77,8349628	654,2651509	953,5011032	273,5631303	361,3435578	206,4556689	2023.03.26 07:42
ibm	435,9558949	536,6590976	991,7662045	308,7140761	829,1526217	325,1613331	2023.03.26 07:42
intel	841,4997718	98,4170789	15,4324273	901,908787	268,5547949	356,2205026	2023.03.26 07:42
j&j	56,6285827	783,4166929	972,9895037	872,4075346	945,4083955	67,9369037	2023.03.26 07:42
jpmorgan	175,3744584	651,36916	527,9758293	165,3688282	476,2623559	786,4902643	2023.03.26 07:42
mcdonald’s	695,6870247	581,9621732	242,9371724	183,2977175	566,9663086	714,5378955	2023.03.26 07:42
merck&co	955,5867721	945,9012108	995,120622	838,1697674	387,4890941	174,9136005	2023.03.26 07:42
microsoft	465,3384836	283,9405243	601,683356	431,2956226	755,119313	258,9971797	2023.03.26 07:42
nike	949,4404715	295,5148587	407,93075	53,3625923	596,9981841	264,5912471	2023.03.26 07:42
procter&gamble	11,1019174	761,3967667	591,9344733	311,559348	273,5927957	996,8737962	2023.03.26 07:42
salesforce.com	661,4272475	170,4164914	439,4272145	414,3882824	867,7085683	903,2744660	2023.03.26 07:42
travelers	718,9558950	637,3139553	954,9008613	905,9643252	3,6662167	361,5937902	2023.03.26 07:42
unitedhealth	601,6714589	650,8736467	264,6461839	747,9253857	74,9168616	342,5126101	2023.03.26 07:42
verizon	344,7555482	900,2117621	464,8040333	486,1819922	760,1232863	496,7140073	2023.03.26 07:42
visa a	25,4011497	678,269263	68,394243	621,6680562	711,2704413	542,9751376	2023.03.26 07:42
walgreens boots	916,2891456	900,9900564	206,2424004	503,5500832	997,4035588	762,4620649	2023.03.26 07:42
walmart	208,2480732	644,9675204	371,1400044	681,3955070	541,3598600	423,6085203	2023.03.26 07:42
walt disney	399,431496	277,1101674	314,8182791	86,2302158	108,9858281	221,3134318	2023.03.26 07:42

2023.03.26 07:42	2023.03.26 07:42	2023.03.26 07:42	2023-03-26 07:55:42	March 26, 2023, 7:55 am	03.26.23	26, 3, 2023	20230326	07-55-42, 26-03-23, 5531 5542 0 Sunam23	it is the 26th day.	Sun Mar 26 7:55:42 MSK 2023	07:03:42 m is month	07:55:42
7230	2262	6254	3341	3323	2448	9832	135	628	7423	8986	4195	9378
8243	8700	1519	13	7194	663	5000	3551	8709	3851	6813	5063	5538
2760	1217	6229	1373	836	858	6671	7114	8587	1319	9562	5520	8870
7891	6567	7981	3160	1464	8657	4317	5728	340	3225	9732	9568	3949
1077	2542	1800	3879	3860	7693	1057	6408	1993	9205	5898	119	6999
934	901	5695	4349	1925	8667	4514	7663	9546	1363	8432	6676	1076
7181	1695	1045	744	7510	3923	4674	8006	1650	5867	4727	8032	1365
9444	4099	613	1713	5458	4936	4702	2639	4304	4471	652	4830	5433
1931	5645	9927	1335	5607	5305	4256	77	6963	1637	3402	6914	8249
3993	4084	2633	2889	9309	3365	6841	2590	6292	2906	6036	1146	9470
3612	2420	3949	4938	5837	4047	5848	1541	3997	8185	526	3432	844
3300	7140	6537	9153	2611	5368	1134	5120	9931	8535	180	9853	9118
2840	3809	2017	5672	9877	9907	1164	2131	66	7737	8443	6152	9139
9509	4696	9368	1175	1219	284	2347	9098	9190	4771	6794	4583	22
2198	3	2505	326	8137	4736	2870	2503	2844	3314	7103	2203	3823
6709	3526	1432	2903	7058	946	2608	7078	8394	3297	3101	5746	8081
8918	4721	9279	1147	8160	8527	4013	6470	2969	4041	6420	9994	3331
5856	9510	1925	4220	1169	8075	6303	4893	7297	414	3864	2843	3428
339	8978	6516	2746	8770	4453	1315	6487	7936	5624	7618	1733	6685
1413	3501	8790	8262	7509	2601	803	4924	4360	876	5628	3636	1639
4171	9284	8968	383	5536	6308	6939	8574	4069	909	4631	5231	6115
4317	2109	1002	9327	7134	981	763	6688	312	886	3166	8261	3947
9342	8397	34	5206	8669	8421	6493	6290	3072	3989	4122	3385	3186
9961	624	4338	3084	5422	5448	5260	6834	2112	9236	799	5453	2065
9088	4581	2000	3719	8449	2590	790	4649	8638	354	3589	8798	866
5130	4384	5894	2644	5743	5016	7267	7518	4996	7867	4545	9552	1977
7363	5964	371	4548	8287	8225	915	5574	3429	9394	2696	9254	4034
7067	8695	6726	9818	4286	3782	4942	9273	2999	7134	6118	1412	1509
9901	4670	4559	7520	779	9311	6934	784	2429	2784	8892	1889	4354
6588	3517	9873	8857	7352	6278	6669	9116	7653	9575	6765	4162	3705
5330	9079	3599	5448	3762	533	9862	6034	2755	3196	8682	7920	9284
260	4232	6500	9558	9244	1244	272	12	7624	8689	6012	6360	3313
55	3297	5916	2783	7521	9709	4860	234	3645	1109	1310	3529	2389
1441	8748	3789	5985	8140	642	2049	204	5241	711	1167	5980	8011
1007	7288	1080	2143	3482	8629	3017	1367	7690	1821	5173	2957	2535
238	6399	5804	9787	801	1820	694	8875	4767	6090	5551	9549	1673
4433	605	8753	5482	9091	2557	4377	9744	6301	1497	9759	7067	2396
9629	9989	6667	5930	1388	8114	9835	8154	6080	5748	8726	6260	7224
6485	1868	6907	825	2797	1315	4762	3409	9571	78	5634	254	1981
3430	9202	4260	4943	4566	7623	8744	2882	9145	2760	518	5796	54
6753	2811	9288	6975	6893	4175	7361	3683	4132	5401	2485	4656	7099
7575	5768	4324	7937	1254	3375	5714	9462	2101	8629	1805	8211	9773
1751	5939	9601	1744	1142	7889	3203	6303	7371	6844	1904	3653	4729
3293	2663	3633	7494	3262	3085	2462	1073	3305	9493	852	1622	3695

#	site	stats	hit
1	www.blogger.com	3525,664	73471,406
2	www.google.com	1368,281	73489,431
3	youtube.com	5467,42	79383,988
4	linkedin.com	7907,751	31401,501
5	apple.com	595,815	74625,483
6	play.google.com	9218,782	81254,350
7	microsoft.com	7306,774	43431,417
8	youtu.be	9354,204	78628,288
9	wordpress.org	8677,521	69347,5
10	adobe.com	8014,429	43495,348

2288, 2605, 6499, 392, 5068, 3861, 3339, 186, 1696, 424, 2218, 2411, 237, 5441, 6804, 9217, 2280, 8889, 9426, 3422, 4494, 7374, 4636, 8902, 1914, 65, 2627, 1558, 4930, 7382, 5920, 825, 8420, 6978, 8995, 2339, 7682, 1320, 7272, 8649, 9546, 3316, 1189, 5034, 1873, 7852, 9015, 5991, 8390, 5281, 3367, 872, 7332, 3365, 2412, 3788, 726, 4128, 1977, 8032, 1577, 1640, 4559, 8026, 599, 332, 925