name last high low cgh. cgh.% vol. time
3m 184,566931 266,8589589 543,3245925 809,3618988 133,5294427 736,4006818 2023.06.02 06:57
american express 402,4364753 174,240202 971,984948 596,8524308 463,3843685 529,1564603 2023.06.02 06:57
amgen 11,176617 350,6831391 925,36482 834,1089055 61,995232 967,6036754 2023.06.02 06:57
apple 424,7767457 965,5570042 306,7020202 957,7084150 139,1312337 732,1097308 2023.06.02 06:57
boeing 230,3281753 962,6922811 712,4913782 848,7229760 509,1986218 406,4341360 2023.06.02 06:57
caterpillar 203,2402982 543,2626112 340,5109058 866,7639370 288,8318607 321,5938396 2023.06.02 06:57
chevron 534,2786271 302,6723763 410,346897 782,6395892 363,7442685 332,754088 2023.06.02 06:57
cisco 236,1806115 798,7446864 379,2044998 179,5815032 445,7218638 844,7846192 2023.06.02 06:57
coca-cola 233,7104009 549,5204208 542,8694973 115,761425 148,4165150 748,5579851 2023.06.02 06:57
dow 451,5306257 198,8140697 275,5294444 889,5105408 710,6878631 255,892890 2023.06.02 06:57
goldman sachs 892,4340494 671,3371607 156,5149065 122,3886826 226,6703359 909,7675690 2023.06.02 06:57
home depot 540,233638 843,6879575 440,5922301 246,8910834 123,4435167 705,3977499 2023.06.02 06:57
honeywell 972,5946313 908,6830168 283,1635177 772,1748571 597,4430979 512,7534802 2023.06.02 06:57
ibm 958,6337975 143,1833117 304,512661 950,8439665 75,7945920 532,5145084 2023.06.02 06:57
intel 387,7778663 406,5096777 222,1107447 907,1943439 705,8157180 877,9878702 2023.06.02 06:57
j&j 979,6496664 163,5768026 93,6747450 330,507685 309,4724454 234,6126757 2023.06.02 06:57
jpmorgan 524,1849607 457,5983412 979,9885659 113,3663746 766,5184413 876,9878150 2023.06.02 06:57
mcdonald’s 629,7834796 182,3345618 599,595194 323,5784331 709,4851592 156,8019499 2023.06.02 06:57
merck&co 160,4855183 852,4684464 958,867985 82,4816751 272,5377641 80,2513117 2023.06.02 06:57
microsoft 526,1928657 618,2927620 711,4937384 281,3404928 277,4627357 675,8764153 2023.06.02 06:57
nike 522,9974865 455,2314407 483,6100839 34,6425497 96,8861088 111,535658 2023.06.02 06:57
procter&gamble 972,1921181 535,2446664 730,6152570 496,2562121 808,1136642 549,5194295 2023.06.02 06:57
salesforce.com 607,8295510 860,8846204 292,5349768 761,8145417 532,2158839 46,151088 2023.06.02 06:57
travelers 826,793728 658,9215699 965,7686545 975,9383888 960,5103764 183,6906547 2023.06.02 06:57
unitedhealth 126,6790331 946,9337559 792,4958408 453,4000998 326,3131076 285,6176784 2023.06.02 06:57
verizon 848,457557 432,3805476 262,4782023 396,876072 558,533147 10,5230565 2023.06.02 06:57
visa a 822,9843125 461,7827417 495,6445003 473,6203221 324,4202630 554,1162305 2023.06.02 06:57
walgreens boots 916,72633 516,2414954 321,8010503 859,1684552 846,2913937 549,1084454 2023.06.02 06:57
walmart 769,9446590 196,3271709 997,2052295 850,8199428 190,3116725 603,6842308 2023.06.02 06:57
walt disney 956,760807 305,2797060 496,8586307 396,4124474 866,9122666 654,1862648 2023.06.02 06:57
2023.06.02 06:57 2023.06.02 06:57 2023.06.02 06:57 2023-06-02 07:11:11 June 2, 2023, 7:11 am 06.02.23 2, 6, 2023 20230602 07-11-11, 2-06-23, 1130 1111 5 Friam23 it is the 2nd day. Fri Jun 2 7:11:11 MSK 2023 07:06:11 m is month 07:11:11
513256029038574286478464751625942690194248284156950
9727907832065137225554932658700948387785515568683925
833941848781362173481653375104584153006482599465275
3083449149293474077205381805658676322465406600
309528385645511292948813910650043959749102477782109
2964527577444107673865025845924917069682912128848475
9277169462768899821999197224207739043156864763113066
240443019857713049626207495550367511530145167498585
94673723326848370048203989075397026521736752546099
432913108242780733098091275913192284126611792608679
390855236362853276327213060870278216244242179722237
76987258123308463934952888858768271637279669887409
45105955946882432948259128069549760977571862114
869902085093657276811533174883847976048395392598
4741511072645955425598118926103686055184249583793420
4656492810432036652321315581694042975479290696857570
1750227727222515168673189710302063178225399391217853
355411497177072703489267443310543328600465459538171
53999415931778940911295249995578762035315737943719
66711326961621339976199888112697251502519166039357
359215141598698130269648562666083873713966254239169
8541783955291047874252275568231834104838556775056880
243733129175181376721867752745866491229824069104656
8301175793287484140925281155729911084268802715899884
389429059270710638630256694426910235516876533705188
3949651660462530937149213839969837997556617721
18932457248738572387682996975845777782562489493987
3403397340732214294629367838726240356293791264709285
44436096693530786216773368075356520978889010128614
805146177177556874892770341077156225990080099130200
1618720213453152588380957646581863192342499721906
56867771055197886263509686264324252196872889773407
79773743359373787098529304827981094265333097201815
6127309740163911659593317403512387263085472711841702
428538101869688994698859229564857859665398290779914
1243118326104366156563561199935992045510327979022201
1334894950812344313717291372373617483551499327592605
179789802390527415601531661788562169163979548404491
4258633432877369212725801096775580427293271671235366
7740658120369480770064995033482660251751854881506688
53015220888868715190630672757435907423997998212203
162042091218211917693976474595292556784700091579756
78211063794637699116658031411688862012336780647956
60064461634653382305925438427341928941973088952664
# site
 stats hit
1 www.blogger.com 2262,301 7271,242
2 www.google.com 963,580 84165,808
3 youtube.com 251,418 44191,254
4 linkedin.com 9516,183 48371,280
5 apple.com 1919,752 82361,301
6 play.google.com 1790,534 71916,410
7 microsoft.com 4279,550 38224,211
8 youtu.be 4393,557 47683,666
9 wordpress.org 8572,550 90644,954
10 adobe.com 1286,749 76072,154

2027, 1175, 8906, 5773, 2210, 8213, 5965, 1825, 6128, 5855, 8698, 263, 1573, 5479, 7404, 713, 1084, 3283, 5860, 6413, 7828, 5616, 6931, 5254, 1370, 4750, 3617, 4261, 4809, 4243, 6754, 1641, 6842, 7827, 3979, 771, 8864, 5598, 3827, 8853, 1959, 5264, 8615, 765, 9264, 5634, 9962, 3855, 2198, 9504, 5920, 7982, 6660, 578, 4430, 5682, 3032, 1964, 470, 5068, 7735, 5750, 7976, 4499, 1285, 6350, 4277