name last high low cgh. cgh.% vol. time
3m 682,4976303 904,5373555 21,5522917 58,9516932 178,3036874 208,400455 2022.12.06 23:41
american express 610,4384616 474,5477485 292,2020838 313,9668745 435,7221368 661,971728 2022.12.06 23:41
amgen 542,6180240 833,3679026 250,3228091 312,9316159 820,2160534 469,8411892 2022.12.06 23:41
apple 768,5267623 793,9455740 830,10802 985,4406455 440,4591241 988,7311509 2022.12.06 23:41
boeing 661,3014887 698,964712 24,3593639 194,5659253 977,269515 933,2272211 2022.12.06 23:41
caterpillar 350,2456050 159,1701999 462,6278083 12,2300034 155,8042713 176,9850203 2022.12.06 23:41
chevron 805,1611969 426,2448932 620,4140596 976,2815287 715,6740693 378,7391738 2022.12.06 23:41
cisco 34,5716436 305,108209 598,2389269 238,9483555 485,3968789 119,9461902 2022.12.06 23:41
coca-cola 25,1299444 177,1792577 934,3517709 165,7395672 513,5899436 984,1332885 2022.12.06 23:41
dow 4,9605043 415,7195514 634,7928169 459,6680066 365,7638241 679,9630555 2022.12.06 23:41
goldman sachs 3,9168694 911,4872827 314,299664 434,3384353 160,6096663 518,941264 2022.12.06 23:41
home depot 961,6819708 833,4744047 272,8181539 608,2759173 778,225103 995,4132316 2022.12.06 23:41
honeywell 815,4541938 82,1797877 218,7600657 143,2207687 677,542541 708,9906832 2022.12.06 23:41
ibm 85,1415242 329,2441311 751,8468113 338,7126275 529,1719510 187,8006962 2022.12.06 23:41
intel 990,7947253 77,7687629 817,720822 182,6325627 526,2632326 812,7442937 2022.12.06 23:41
j&j 24,9551934 965,7002333 10,6731137 691,936678 814,200348 338,5658282 2022.12.06 23:41
jpmorgan 866,6760562 279,3956280 848,4654876 197,8381119 260,2729377 607,774484 2022.12.06 23:41
mcdonald’s 345,7888691 710,8712957 53,5223614 615,753999 478,5806517 775,4870021 2022.12.06 23:41
merck&co 254,4665495 581,684031 487,9184685 634,3534302 594,9126867 749,4425318 2022.12.06 23:41
microsoft 378,9453824 281,6383872 219,8875183 716,5633398 676,4258465 435,7284890 2022.12.06 23:41
nike 948,502248 804,4257625 631,5795219 912,8846417 47,4934343 953,5326555 2022.12.06 23:41
procter&gamble 412,5872760 886,64274 500,6351439 449,8781369 580,7296027 517,7988462 2022.12.06 23:41
salesforce.com 617,2323595 362,2935082 658,7968214 22,6064137 847,8258859 33,4779225 2022.12.06 23:41
travelers 406,9449406 363,4514791 438,3156089 984,8502776 902,8702202 856,4028474 2022.12.06 23:41
unitedhealth 505,3056640 281,858903 36,7975083 884,6523876 30,2469223 945,6880737 2022.12.06 23:41
verizon 44,9678928 295,8907896 793,3266634 369,1991864 272,7312762 651,7099788 2022.12.06 23:41
visa a 47,6347999 560,9497698 505,4169612 353,103841 722,6336015 97,7578918 2022.12.06 23:41
walgreens boots 431,9810107 410,4609775 228,3561751 149,2716765 324,4435384 163,1178465 2022.12.06 23:41
walmart 770,5311781 317,418057 263,9676982 752,3093392 602,3120407 259,1075182 2022.12.06 23:41
walt disney 729,6117261 118,4516269 246,2141765 210,6764373 195,6197980 138,4231200 2022.12.06 23:41
2022.12.06 23:41 2022.12.06 23:41 2022.12.06 23:41 2022-12-06 23:54:58 December 6, 2022, 11:54 pm 12.06.22 6, 12, 2022 20221206 11-54-58, 6-12-22, 5431 5458 2 Tuepm22 it is the 6th day. Tue Dec 6 23:54:58 MSK 2022 23:12:58 m is month 23:54:58
286530018573500373506509293830522194334953067649960
940089035918579906830973036949074739147848646509651
9699740379435817432861365216117494195274036662191
32273986679632923343999808089324404372529457967359
1156422317618665258451178105033473607582157858646
6314566297746975067704650332232338566558735647652
5239957745138327956267994701213071175316304127593135
6518753860827605666115477195629053665859273646582324
67528033427658314903740832212105388977239926673837
12333454619186399143153029933748977170752745124234
484551682303717599585960360661272347845997181481
185574829021319927344709376981330231386484673736168
6985459313181706294709141500151908038971251754744
520653449947726082181050926874582492747920918687670
9306267728646165925642481517690588533678490929083661
5055136371085568471776666639699334353351107665118513
92238064538111158465687002558321651587310776675361
8661349632898595900059549031632846886882799524918204
4604205546131834788925262216961463557064243291664
170786787524245243315226966938958921016977341508613
587195167188968980607524924611614224177761852161574
28446741167799287233174099936807521101229665356
7257921755604555839623632302118077946994878390375512
804712379061397373237778555754723683153846647679738
613298538823121130285527460480677511411828211467326
23805071564289328453394977421489969420048445137249
3248521006944993497278585995730888674805648423417
420559381970584833264052292978643642329242633288651
974236383176171022955083500499511817952813074925191
18741017990140163915138063059303181797944354473519
3899132274277608372092011045492687406099261678454726
338445052325912749268426782260782969098607644505880
8994755923427562608830246550914217648827376789164
52075927679481082930121160170264426310903442411756
2625988331875402617551276235171710598517286547086909
6904424366280944837863239263205791147518003845294
527524233744333279867216536735822913974326811647273
72753279904257173626524801060671697487631823648
4501983247749429967666053659855914076948673440617737
851995594649978583215873803559335077746556211031618
6172431750034672002411825958730521054422938541013
9836812499537130820471057688978520851754656033457765
950696734324079825558528300301457264510250678897407
122164497035680293608031790746844421696117281562930
# site
stats hit
1 www.blogger.com 661,228 8179,492
2 www.google.com 9681,527 61392,44
3 youtube.com 1714,513 74674,912
4 linkedin.com 1926,147 84700,216
5 apple.com 2272,191 39482,133
6 play.google.com 9376,159 57691,515
7 microsoft.com 3284,323 63142,71
8 youtu.be 1379,200 36339,204
9 wordpress.org 4269,446 69573,395
10 adobe.com 9717,310 43824,143

1850, 146, 9011, 5590, 6253, 294, 2687, 1126, 1751, 7289, 5463, 8014, 6285, 9632, 6346, 7601, 1602, 1514, 52, 1531, 4020, 4146, 7261, 2616, 7100, 2757, 9231, 2477, 2734, 4896, 3170, 7276, 243, 5385, 5892, 6598, 8739, 6618, 6013, 5011, 9138, 5675, 8538, 3883, 260, 352, 1274, 8202, 6416, 1810, 500, 2219, 9150, 5238, 8069, 8274, 8015, 5574, 2099, 7824, 8235, 5788, 5802, 1025, 7575, 4524, 1241