Statistics for 2023.03.20 18:55 stat 6971 №3989094

name	last	high	low	cgh.	cgh.%	vol.	time
3m	573,8099220	531,4496726	281,9758803	717,1187498	738,6792853	749,8355990	2023.03.20 18:55
american express	643,9061445	521,9848915	458,5532811	577,3940360	833,6133723	47,6336083	2023.03.20 18:55
amgen	304,2423113	873,4879	641,8711559	182,2139199	681,7126651	663,9618188	2023.03.20 18:55
apple	688,3812016	81,4270952	61,8302839	263,7031554	736,7832530	688,1940196	2023.03.20 18:55
boeing	337,2647193	588,1697698	878,6346981	803,1814991	877,6764416	182,5182298	2023.03.20 18:55
caterpillar	548,3633343	732,2286754	76,3957422	191,7645446	777,2710625	192,8374306	2023.03.20 18:55
chevron	102,4543337	541,8377748	238,2286327	32,5741206	493,6198499	744,3714435	2023.03.20 18:55
cisco	255,5472683	553,1315571	224,7349293	650,7713074	99,3819366	999,1742628	2023.03.20 18:55
coca-cola	777,1904768	938,5546225	462,1304470	392,5628856	585,9326389	401,8223672	2023.03.20 18:55
dow	162,4324547	397,6546235	53,1403781	27,3068523	687,5790093	438,9113563	2023.03.20 18:55
goldman sachs	314,881963	682,4122020	470,6826463	586,2478116	873,5252720	802,3346622	2023.03.20 18:55
home depot	656,1944871	897,2404996	127,2982080	63,2883975	730,4593545	943,7829671	2023.03.20 18:55
honeywell	600,9690877	90,2873788	548,5282287	199,8620355	616,8813986	274,865578	2023.03.20 18:55
ibm	564,8607021	335,4371678	386,1368035	772,416930	331,6693776	282,4584165	2023.03.20 18:55
intel	967,3450592	747,6982482	804,6898348	481,4041461	659,5710346	691,2070195	2023.03.20 18:55
j&j	100,8902599	69,7156882	771,3432923	802,3357033	204,1366153	773,5899684	2023.03.20 18:55
jpmorgan	274,5447009	632,6047092	214,9138537	64,1816640	259,8099395	880,633265	2023.03.20 18:55
mcdonald’s	500,3611273	468,1586967	932,1589974	366,314250	50,4347710	747,8209157	2023.03.20 18:55
merck&co	778,5493591	157,9820575	686,9294899	572,9593931	474,2036871	564,6882691	2023.03.20 18:55
microsoft	118,6272278	870,3764536	437,7498451	440,9369416	111,9072525	96,431342	2023.03.20 18:55
nike	67,4613543	75,1155072	896,8216723	936,6741884	371,930418	656,570057	2023.03.20 18:55
procter&gamble	23,2282717	17,4967223	432,5805009	185,5494994	208,549243	926,6448960	2023.03.20 18:55
salesforce.com	804,3657329	582,9157417	273,6774757	958,3392353	139,334349	455,349551	2023.03.20 18:55
travelers	855,3911653	709,2261384	484,3653893	283,5067386	594,2995426	4,256196	2023.03.20 18:55
unitedhealth	880,1884522	575,877722	244,5010718	732,481457	866,3145055	963,1397901	2023.03.20 18:55
verizon	991,9227631	479,1308110	956,9337677	166,8113050	325,8749096	38,8091400	2023.03.20 18:55
visa a	241,3205872	316,8339598	620,3193394	859,5001733	508,4346983	588,7511679	2023.03.20 18:55
walgreens boots	935,3206134	799,8025747	635,7632009	942,6271000	686,4213900	758,6421619	2023.03.20 18:55
walmart	355,9236770	454,6800906	798,4909100	489,388854	811,8051091	872,4316270	2023.03.20 18:55
walt disney	125,7324244	931,6322399	167,5197456	384,1028927	840,1827214	905,4754778	2023.03.20 18:55

2023.03.20 18:55	2023.03.20 18:55	2023.03.20 18:55	2023-03-20 19:08:33	March 20, 2023, 7:08 pm	03.20.23	20, 3, 2023	20230320	07-08-33, 20-03-23, 0831 0833 1 Monpm23	it is the 20th day.	Mon Mar 20 19:08:33 MSK 2023	19:03:33 m is month	19:08:33
8479	6319	8605	6244	7276	5828	7938	300	4945	7233	3934	3941	7390
7535	4024	8676	3316	5195	7735	9762	4483	7195	1806	8409	2109	9020
9196	5174	7929	5801	4998	4456	9471	233	1088	2216	5584	7991	6904
4139	2040	5055	6119	7820	2936	6000	8097	6246	105	4774	6472	6763
6399	9444	1152	2315	6741	4426	7597	6906	5866	8467	3361	1531	1190
4657	3293	9716	6173	2994	2742	516	2677	2341	7187	806	2152	7016
3984	8977	4849	2834	5053	7833	1709	8550	6133	3933	4007	9082	5520
4246	9160	3184	9807	8316	5795	2797	3700	2073	1455	9859	9689	6396
64	4888	5366	3255	395	7669	8600	4856	7135	5242	8282	6242	7938
7323	9891	1320	9196	5538	5342	9087	5231	5936	2739	8224	8444	707
780	6461	3049	6342	7501	2894	3870	1258	7223	4946	7099	6284	1673
9711	7973	6842	7366	7469	7085	3353	1472	1281	4677	4551	2882	4353
378	9817	5143	2168	9944	1867	2311	7723	3146	3979	7321	9958	7797
3896	4005	658	8884	6433	10000	7142	7609	7252	8343	9314	6049	6106
8552	5366	572	7027	7510	8959	8158	420	3991	8101	6569	1519	326
6401	4125	9743	8569	9026	4370	3717	3737	8274	8066	51	6254	3656
3504	7735	6007	203	6641	2808	5053	4349	7886	1302	740	3516	8268
863	1718	7345	9693	9050	9214	5831	9196	1062	473	3670	3476	9980
4547	3022	7061	7336	8402	3999	9759	3794	2300	4826	8264	5743	1298
7093	4384	8990	567	1745	5894	6406	3761	2390	3453	2491	5808	7246
3203	2806	2401	9274	6971	5715	274	5165	6540	463	1975	3818	9035
1179	3625	8913	1413	1328	1618	597	8865	6126	3771	5305	2861	609
8619	263	736	2496	9865	1188	3127	5089	3117	3332	1998	1119	749
6077	2190	8444	1113	8463	147	6208	2366	1287	9910	236	2062	5007
3026	9827	2548	7382	2589	5546	4532	5550	4966	4689	9153	2823	2351
2088	6626	8472	3218	3424	4201	502	6631	491	56	5840	7798	2352
6503	6012	8232	3266	5193	4507	35	4175	8736	1024	724	6529	7554
5799	2896	2301	3324	8252	6411	6412	3254	13	8849	7523	8864	2950
60	365	1846	2965	4313	4139	3578	9191	3907	1591	6520	449	5791
2952	6517	4240	5380	4190	768	1966	2419	2716	8495	5984	7507	9562
9179	9394	7982	9623	8246	1076	8467	850	2419	4315	8920	834	8936
9816	4392	468	9388	8539	2206	1869	2024	4077	8208	9725	7742	5464
1069	4077	3114	6446	3268	1075	6774	25	7774	9431	4836	288	8433
3670	4052	2837	5429	5124	804	6047	8482	6728	6733	4234	8645	4304
7171	6524	4604	1779	9326	3775	1529	3297	466	6404	6464	4202	9884
7703	2099	2009	6599	4873	8726	9857	1266	2806	2529	5126	5445	1942
4662	5105	4579	3072	4814	5947	3612	2614	7470	389	6102	1530	9297
1626	8186	6650	9710	7391	4561	965	5543	785	7731	1491	5869	3936
5074	601	2121	9112	5792	3153	7515	9790	1006	1448	7666	5702	5631
596	9072	3470	9996	8516	6295	2424	3388	7589	6120	2977	8133	3673
6658	1193	6567	3788	6319	9784	1327	8432	5926	9708	6431	216	4675
9675	7617	8604	2722	6562	1585	4928	7605	4218	3011	6553	3503	8250
3557	2483	1657	1037	5505	3546	9438	7515	456	8925	7154	6992	5791
9100	9804	9227	5815	1591	3866	6743	2268	7596	396	2727	7553	8911

#	site	stats	hit
1	www.blogger.com	4706,480	59019,487
2	www.google.com	585,945	39689,988
3	youtube.com	9249,132	91041,261
4	linkedin.com	7133,82	41984,461
5	apple.com	4679,683	13457,405
6	play.google.com	9094,164	16437,80
7	microsoft.com	2030,676	35254,288
8	youtu.be	4307,518	17901,902
9	wordpress.org	9970,770	38805,56
10	adobe.com	7138,785	4315,639

9536, 6300, 3192, 5027, 2249, 9112, 719, 5912, 3436, 1779, 581, 8582, 4671, 5410, 9568, 1687, 789, 9451, 8890, 3999, 3553, 5021, 3020, 1743, 9723, 5067, 4311, 8577, 2784, 1501, 5782, 1454, 1175, 552, 5382, 1202, 7660, 3205, 7155, 7134, 8469, 7181, 5849, 1761, 9744, 983, 6448, 2097, 3341, 7687, 7198, 7657, 5111, 5535, 5809, 9142, 4869, 7058, 2080, 9349, 2079, 7350, 2769, 6149, 2093, 4832, 2723