name last high low cgh. cgh.% vol. time
3m 929,9774270 540,8273202 88,9680973 799,2018691 56,4780324 923,808849 2023.01.28 06:57
american express 913,3275531 300,5056121 361,1493454 798,2039433 630,5925880 546,1733009 2023.01.28 06:57
amgen 450,6228615 281,2688983 439,5136441 436,3685350 491,9765227 196,5785375 2023.01.28 06:57
apple 944,9950992 780,2387 473,7037975 82,3868665 32,3809982 892,3918034 2023.01.28 06:57
boeing 530,6904275 596,1603922 283,1417816 334,7331230 764,6144000 3,2037427 2023.01.28 06:57
caterpillar 128,4380744 572,6191151 415,7681327 198,3592170 763,9780590 360,2363634 2023.01.28 06:57
chevron 682,4405792 623,7132069 821,5157084 105,3519207 206,7007569 512,4891512 2023.01.28 06:57
cisco 842,8460058 223,6071814 460,2242953 811,5884497 662,3832017 208,769667 2023.01.28 06:57
coca-cola 152,4052173 436,9145663 383,7956393 151,651326 236,7741595 778,577957 2023.01.28 06:57
dow 290,8833497 410,4960036 584,9220291 985,4266450 768,2074289 34,2284405 2023.01.28 06:57
goldman sachs 432,8447504 817,940937 228,244549 171,3792864 430,6072441 294,8129483 2023.01.28 06:57
home depot 403,4447822 878,6391017 219,6564202 697,5088094 540,1066137 5,1238764 2023.01.28 06:57
honeywell 29,9899678 550,7966776 198,5843477 26,6291208 429,8420082 723,6570500 2023.01.28 06:57
ibm 866,8942748 37,2961352 502,3301889 109,9044021 775,9871643 543,9939127 2023.01.28 06:57
intel 643,2404011 503,1833543 347,5075350 307,3756575 498,8577520 173,6948994 2023.01.28 06:57
j&j 442,1974530 324,8711976 40,472346 528,9059242 941,5645839 202,4430281 2023.01.28 06:57
jpmorgan 894,3111429 348,6697437 299,8909339 663,9418915 132,1663783 126,4783497 2023.01.28 06:57
mcdonald’s 674,4324764 854,1714160 290,263421 866,7323280 224,1903355 603,2632562 2023.01.28 06:57
merck&co 238,1317730 170,1790793 696,3712398 622,5911295 682,9695375 261,9806896 2023.01.28 06:57
microsoft 860,9245294 922,9918064 91,478268 470,7648209 480,3241631 936,7705316 2023.01.28 06:57
nike 351,8025523 503,5743001 992,1063850 837,2304577 238,67366 410,9345148 2023.01.28 06:57
procter&gamble 378,316443 526,603589 2,7865174 42,8616531 711,9636294 853,8019544 2023.01.28 06:57
salesforce.com 12,3236154 567,4917593 648,5030122 263,9982835 306,7651503 573,2984521 2023.01.28 06:57
travelers 871,4101398 529,1096932 417,9384466 45,7948527 970,5698521 855,9712725 2023.01.28 06:57
unitedhealth 357,8962599 833,674162 860,6863849 869,8713454 10,4361458 363,6577786 2023.01.28 06:57
verizon 939,6253955 656,2447223 391,2286455 543,2620809 639,720840 372,556615 2023.01.28 06:57
visa a 11,4159819 850,9806213 985,7057256 951,3422034 602,7848192 410,4618746 2023.01.28 06:57
walgreens boots 471,2789900 333,4812043 715,6963246 139,6542937 322,7950448 899,7122657 2023.01.28 06:57
walmart 24,4421902 974,6624754 514,3461207 718,5248046 762,5686510 505,7479365 2023.01.28 06:57
walt disney 275,4573194 91,8763618 242,4997594 338,7133426 778,6714562 195,4938851 2023.01.28 06:57
2023.01.28 06:57 2023.01.28 06:57 2023.01.28 06:57 2023-01-28 07:10:31 January 28, 2023, 7:10 am 01.28.23 28, 1, 2023 20230128 07-10-31, 28-01-23, 1031 1031 6 Satam23 it is the 28th day. Sat Jan 28 7:10:31 MSK 2023 07:01:31 m is month 07:10:31
333668964721523376237532948443393760322573345906
601064136298243010347211779670481943117704853608368
33306806169185437636329134490959918952547236654756
129545084699536570714319211370764275580369742596342
421728206696108737789040729046745036969052285317332
67514002257160883190950639876124249137895838856284
261114243187532998565375494885640028282586814127803
917790177992274156978334909920438911171969655879234
8681646010168171109516599909995923285560631262272196
265538999237253590631332358262025795846738526202325
886244144474883989579503772504172467530386295579076
3122282166263997273981086841965385557804852822188496
93818407146181516975596358169441278987407233563138
6924794014343470577513699211870293143874844050354082
896998193207460332245788734172242788445610674976512
413153636525649643695362227278996507157162323044414
7826838978475883732754081671349787156137921801581
897038702294529460323202634984503137863432052356391
5089314923735545501793835293934588566341709502636
776514934842726190787501341530750453248556692603466
720354609685770973795070782352029437822582035804844
8199537475316080241462155596131436977643570854401823
23963264548134218924971864203150331671829354824266
30147720964238735598154706756962702113750959283491
454715416285168003799777030264047586493310475157
419077355304665210928624469590884867804344156233704
78837601330641239469332148832934402013232029652890
45044329068890453538457324889024046980729046078107
2419328844763821789112229555900360505937881987356961
4798344664943976117435187359788282035154544894566154
13678072914989557732256169820063921095413817096502
4958541423015388235517068114518691843337444489097
765787879623224502064119755900827755867285379795447
610998208481601178524730476852863061530320611321597
56295270792897165848332580965677257287392840671906
976263447021934304836696608347028471122981564564163
66935841550116356961381794667548834867830036297128
7800354639671908837541075349127264821546873783448
726780995217978786043041752374036119531262428096811
99347048586645987099863504686315771249075437838838
6868424391418667559504697899758988280339249093560
19819525774724657061677794766817437509892347827933
125240545293915368531210888992322158781701482461263
792743714217870143343068812648447613014281153398
# site
 stats hit
1 www.blogger.com 7128,974 16439,165
2 www.google.com 994,882 95761,704
3 youtube.com 3183,544 12546,881
4 linkedin.com 4136,953 92361,813
5 apple.com 3831,883 69405,499
6 play.google.com 5305,697 54646,68
7 microsoft.com 8263,687 11042,178
8 youtu.be 6977,32 51756,411
9 wordpress.org 44,682 57538,104
10 adobe.com 5632,533 80755,882

9330, 4901, 6854, 2686, 9971, 978, 3140, 5195, 2759, 6979, 2148, 3115, 6838, 4599, 2228, 2932, 1029, 413, 863, 3556, 774, 7766, 6188, 3915, 9932, 2016, 1977, 1046, 9283, 981, 9056, 3068, 1745, 7966, 6580, 3441, 6055, 1266, 4166, 1187, 6073, 6176, 8333, 6864, 2865, 9126, 1756, 2004, 5674, 6109, 1492, 9606, 755, 9788, 6050, 9017, 4177, 173, 2413, 125, 4880, 7197, 1444, 136, 9170, 9371, 5794